FG New America Acquisition Aktie
8,27 USD -0,02 USD -0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FG New America Acquisition Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:03 | 8,27 | 1 | |
| 19:07:57 | 8,27 | 100 | |
| 19:07:57 | 8,27 | 42 | |
| 19:04:34 | 8,27 | 100 | |
| 19:04:34 | 8,27 | 100 | |
| 19:04:34 | 8,27 | 6 | |
| 19:04:34 | 8,27 | 37 | |
| 19:04:34 | 8,27 | 1 | |
| 18:55:02 | 8,27 | 100 | |
| 18:48:42 | 8,28 | 100 | |
| 18:39:54 | 8,30 | 1 | |
| 18:36:10 | 8,27 | 10 | |
| 18:36:10 | 8,27 | 6 | |
| 18:36:10 | 8,27 | 100 | |
| 18:36:10 | 8,27 | 3 | |
| 18:35:22 | 8,27 | 6 | |
| 18:35:22 | 8,27 | 6 | |
| 18:29:27 | 8,28 | 1 | |
| 18:29:27 | 8,28 | 6 | |
| 18:25:55 | 8,31 | 100 | |
| 18:25:55 | 8,31 | 12 | |
| 18:25:55 | 8,31 | 18 | |
| 18:18:46 | 8,30 | 12 | |
| 18:17:47 | 8,29 | 1 | |
| 18:17:47 | 8,29 | 88 | |
| 18:17:47 | 8,29 | 12 | |
| 18:12:11 | 8,28 | 100 | |
| 18:11:00 | 8,27 | 26 | |
| 18:08:05 | 8,26 | 1 | |
| 18:05:15 | 8,27 | 37 | |
| 18:02:24 | 8,27 | 6 | |
| 18:02:24 | 8,27 | 1 | |
| 18:02:01 | 8,26 | 180 | |
| 18:02:01 | 8,26 | 10 | |
| 18:02:01 | 8,26 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)