Fidelis Insurance Aktie
16,20 EUR ±0,00 EUR ±0,00 %
STU
19,41 USD +0,14 USD +0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fidelis Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:02 | 16,20 | 0 | |
| 18:32:53 | 16,10 | 0 | |
| 18:17:15 | 16,10 | 0 | |
| 18:02:33 | 16,00 | 0 | |
| 17:47:08 | 16,10 | 0 | |
| 17:31:50 | 16,00 | 0 | |
| 17:17:08 | 16,10 | 0 | |
| 17:02:19 | 16,10 | 0 | |
| 16:46:56 | 16,10 | 0 | |
| 16:31:54 | 16,00 | 0 | |
| 16:17:00 | 16,00 | 0 | |
| 15:47:15 | 16,20 | 0 | |
| 15:31:50 | 16,10 | 0 | |
| 15:16:54 | 16,00 | 0 | |
| 15:01:59 | 16,00 | 0 | |
| 14:46:47 | 16,00 | 0 | |
| 14:31:43 | 16,00 | 0 | |
| 14:16:51 | 16,00 | 0 | |
| 14:02:13 | 16,00 | 0 | |
| 13:46:55 | 16,00 | 0 | |
| 13:17:10 | 16,00 | 0 | |
| 12:46:49 | 16,00 | 0 | |
| 12:17:30 | 16,00 | 0 | |
| 11:47:32 | 16,00 | 0 | |
| 11:17:51 | 16,00 | 0 | |
| 10:47:12 | 16,00 | 0 | |
| 10:17:44 | 16,00 | 0 | |
| 09:47:48 | 15,90 | 0 | |
| 09:16:41 | 15,90 | 0 | |
| 09:08:54 | 15,90 | 0 | |
| 08:56:37 | 15,90 | 0 | |
| 08:48:21 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)