Fidelity National Information Services Aktie
40,82 EUR +0,70 EUR +1,74 %
STU
48,20 USD +0,77 USD +1,62 %
BTT
Fidelity National Information Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fidelity National Information Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:39 | 40,82 | 0 | |
| 17:19:04 | 40,90 | 0 | |
| 17:04:54 | 41,18 | 0 | |
| 16:48:25 | 41,23 | 0 | |
| 16:33:47 | 41,25 | 0 | |
| 16:18:55 | 41,03 | 0 | |
| 15:49:00 | 41,20 | 0 | |
| 15:31:34 | 40,02 | 0 | |
| 15:16:42 | 40,35 | 0 | |
| 15:01:39 | 40,69 | 0 | |
| 14:46:37 | 40,51 | 0 | |
| 14:31:32 | 40,51 | 0 | |
| 14:16:39 | 40,51 | 0 | |
| 14:01:52 | 41,07 | 0 | |
| 13:46:39 | 40,93 | 0 | |
| 13:16:57 | 40,35 | 0 | |
| 13:02:07 | 40,36 | 0 | |
| 12:46:50 | 40,36 | 0 | |
| 12:32:00 | 40,49 | 0 | |
| 12:17:34 | 40,58 | 0 | |
| 12:02:11 | 40,58 | 0 | |
| 11:46:51 | 40,57 | 0 | |
| 11:17:02 | 40,28 | 0 | |
| 10:46:26 | 40,27 | 0 | |
| 10:31:49 | 40,26 | 0 | |
| 10:16:32 | 40,27 | 0 | |
| 10:02:05 | 40,27 | 0 | |
| 09:46:25 | 40,26 | 0 | |
| 09:32:07 | 40,30 | 0 | |
| 09:14:27 | 40,30 | 0 | |
| 09:07:30 | 40,31 | 0 | |
| 08:55:21 | 40,35 | 0 | |
| 08:46:33 | 40,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)