Fielmann Aktie
43,40 EUR -0,10 EUR -0,23 %
STU
Fielmann jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fielmann Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:06 | 43,40 | 0 | |
| 13:46:04 | 43,35 | 0 | |
| 13:32:14 | 43,30 | 0 | |
| 13:16:04 | 43,20 | 0 | |
| 13:01:08 | 43,05 | 0 | |
| 12:46:01 | 43,30 | 0 | |
| 12:31:03 | 43,35 | 0 | |
| 12:16:05 | 43,40 | 0 | |
| 12:01:06 | 43,40 | 0 | |
| 11:46:05 | 43,45 | 0 | |
| 11:31:17 | 43,45 | 0 | |
| 11:16:05 | 43,45 | 0 | |
| 11:02:20 | 43,60 | 0 | |
| 10:46:04 | 43,60 | 0 | |
| 10:31:03 | 43,75 | 0 | |
| 10:16:02 | 43,80 | 0 | |
| 10:01:07 | 43,75 | 0 | |
| 09:46:04 | 43,80 | 0 | |
| 09:31:06 | 43,60 | 0 | |
| 09:29:02 | 43,55 | 75 | |
| 09:28:59 | 43,60 | 75 | |
| 09:14:05 | 43,60 | 75 | |
| 09:05:14 | 43,70 | 75 | |
| 08:55:04 | 43,70 | 75 | |
| 08:46:06 | 43,65 | 75 | |
| 08:31:17 | 43,65 | 75 | |
| 08:16:08 | 43,75 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)