Fielmann Aktie

Kaufen

Verkaufen

33,28 EUR +0,60 EUR +1,84 %

WKN 577220Symbol FLMNF

21:55:02

STU

Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN

Du hast schon ein Konto? Hier verknüpfen

WKN 577220

ISIN DE0005772206

Symbol FLMNF

Times and Sales (XETRA)

Zeit	Kurs	Umsatz
17:35:02	33,40	5.812
17:28:41	33,26	10
17:27:38	33,24	2
17:25:57	33,24	79
17:25:57	33,24	44
17:18:21	33,28	30
17:18:21	33,28	24
17:18:21	33,28	28
17:13:58	33,24	54
17:13:58	33,24	10
17:13:58	33,24	24
17:13:58	33,22	7
17:12:51	33,20	46
17:12:09	33,24	8
17:12:09	33,24	150
17:12:09	33,24	100
16:59:53	33,24	3
16:56:20	33,18	80
16:54:27	33,16	88
16:51:56	33,12	28
16:51:20	33,14	149
16:49:15	33,16	29
16:49:15	33,18	44
16:49:15	33,18	100
16:46:13	33,20	42
16:44:19	33,14	21
16:44:19	33,14	589
16:43:45	33,10	125
16:42:50	33,10	36
16:42:34	33,12	17
16:42:34	33,12	50
16:42:33	33,14	11
16:37:23	33,18	24
16:37:23	33,18	74
16:35:58	33,22	12
16:35:58	33,22	22
16:35:58	33,22	50
16:35:58	33,22	46
16:35:12	33,18	45
16:32:01	33,18	15
16:32:01	33,18	20
16:32:01	33,18	62
16:32:01	33,16	104
16:32:01	33,16	20
16:31:12	33,14	32
16:29:45	33,14	34
16:28:35	33,18	72
16:28:35	33,18	98
16:27:05	33,22	78
16:26:36	33,20	37

Kursrückgang

Kursanstieg

keine Kursänderung

(Balkenlänge beschreibt das Umsatzvolumen)

30.09.22	Experten sehen bei Fielmann-Aktie weniger Potenzial
30.09.22	Stabilisierungsversuch: DAX geht fester ins Wochenende -- US-Börsen schließen tiefrot -- United Internet hebt Gewinnprognose an -- Euroraum-Inflation, Nike, Fresenius, FMC, Gaspreis im Fokus
14.09.22	Fielmann-Aktie verliert: Urteil im Prozess um Millionenbetrug zulasten Fielmanns auf 2023 verschoben
14.09.22	Inflationssorgen belasten: DAX beendet Handel knapp über 13.000 Punkten -- Wall Street letztlich fester -- Uniper verhandelt über Mehrheitsbeteiligung -- Lufthansa, KION, Sixt im Fokus
30.08.22	Fielmann-Aktie gewinnt: Prozess um vermeintlichen Millionenbetrug begann mit einer einzigen Rechnung
30.08.22	ROUNDUP: Rechnung brachte Prozess um Fielmann-Millionenbetrug ins Rollen
29.08.22	ANALYSE-FLASH: DZ Bank senkt fairen Wert für Fielmann auf 40 Euro - 'Halten'
29.08.22	Fielmanns Blick in 2023 fällt düster aus

20.09.22	Fielmann Sell
06.09.22	Fielmann Sell
29.08.22	Fielmann Halten
05.07.22	Fielmann Halten
05.07.22	Fielmann Hold

22:40	Cellebrite ernennt Ayala Berler Shapira zur Chefjustiziarin
22:39	New Mountain Finance Corporation Schedules its Third Quarter 2022 Earnings Release and Conference Call
22:39	Rivian Produced 7,363 Vehicles in Q3 2022
22:36	Canada's Manufacturing Safety Associations Partner with AuditSoft for OHS Auditing Solutions
22:36	Canada's Manufacturing Safety Associations Partner with AuditSoft for OHS Auditing Solutions
22:35	Sponsors Seek Early Liquidation of Austerlitz Acquisition Corporation II
22:35	Sponsors Seek Early Liquidation of Austerlitz Acquisition Corporation I
22:35	Diese Aktien empfehlen Experten zu verkaufen
22:33	DIGIORNO® CELEBRATES NATIONAL PIZZA MONTH WITH 31 DAYS OF FOOD & FUN
22:31	ROUNDUP/Aktien New York Schluss: Schwungvoller Oktober-Start
22:30	NACHBÖRSE/XDAX +0,2% auf 12.239 Pkt
22:30	Univar Solutions to Report Third Quarter Financial Results on November 1
22:30	Markel announces collaboration with Budget Guard
22:30	Lumen Announces Acceptance and Initial Settlement of Tender Offers
22:30	Inhibrx To Host Webcast to Announce Regulatory Pathway for INBRX-101, its Optimized Recombinant Human AAT-Fc Protein for the Treatment of Alpha-1 Antitrypsin Deficiency
22:30	The Worldwide Lab-Grown Diamonds and Nanodiamonds Industry to 2033 - Applications are Being Developed in Thermal Management, Optics, Quantum Computing, High-Power Electronics and Diamond Detectors
22:30	Surge Energy America Announces Increased Borrowing Base of Revolving Credit Facility to $1.75 Billion
22:30	Weatherford Announces Third-Quarter 2022 Conference Call
22:30	Trulieve Launches Khalifa Kush Cannabis in Florida Through Exclusive Partnership with Wiz Khalifa
22:30	Ligand Pharmaceuticals Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
22:30	MVB Financial Corp. Completes Execution of Strategic Minority Investment in Warp Speed Holdings LLC
22:30	State Street to Participate In BancAnalysts Association of Boston Conference
22:30	DBV Technologies Announces Appointment of New Chair of its Audit Committee and Appointment of Daniele Guyot-Caparros to Board of Directors
22:27	JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS
22:27	JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS
22:25	Terra Property Trust, Inc. Announces Closing of Merger with Terra Income Fund 6, Inc.
22:23	BMW mit Absatzplus auf dem US-Automarkt
22:23	Ventas to Participate in Investor Meetings at Mizuho Healthcare REIT Conference 2022
22:21	ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND
22:21	PearlFection Dentistry Welcomes 2nd Endodontist, Dr. Frederick Canby, DDS, MS
22:18	"Dividenden-Aristokraten": Diese Aktien bieten eine starke Performance
22:17	Aktien New York Schluss: Schwungvoller Oktober-Start
22:17	Rockley Photonics Raises Additional Financing
22:16	TREEHOUSE FOODS COMPLETES SALE OF SIGNIFICANT PORTION OF ITS MEAL PREPARATION BUSINESS TO INVESTINDUSTRIAL
22:15	Federal Realty Ranks First Among Peer Groups in 2022 GRESB Real Estate Assessment
22:15	STAG INDUSTRIAL REPORTS NO MATERIAL DAMAGE FROM HURRICANE IAN
22:15	Virtus Convertible & Income Fund, Virtus Convertible & Income Fund II Commence Tender Offers for Outstanding Auction Rate Preferred Shares
22:15	Digital Realty Schedules Third Quarter 2022 Earnings Release and Conference Call
22:15	MTV Premieres International Superstar Big Hookz New Video, "Break You Down" Featuring Gyptian, Tzy Panchak and Remo
22:15	MAA Announces Date of Third Quarter 2022 Earnings Release, Conference Call
22:15	Essex Announces the Planned Retirement of Michael J. Schall as President & CEO and Appointment of Angela L. Kleiman as Successor
22:15	IQVIA to Announce Third-Quarter 2022 Results on October 26, 2022
22:12	Death of an inmate from the Regional Reception Centre
22:10	ACCOMPLISHED TECHNOLOGY EXECUTIVE GRADY LIGON JOINS RE/MAX HOLDINGS, INC. AS CHIEF INFORMATION OFFICER
22:10	Life Storage, Inc. Announces Dividend on Common Stock
22:09	Volkswagen (VW) vz-Aktie: Das sind die Expertenmeinungen des Monats September
22:08	Barings Corporate Investors Announces Increased Quarterly Cash Dividend of $0.26 Per Share
22:08	September 2022: So haben Analysten ihre Einstufung der Bayer-Aktie angepasst
22:08	Trotz starker Elektroauto-Nachfrage: Warum Teslas China-Konkurrenten Li Auto, Xpeng und NIO zunehmend Verluste einfahren
22:07	Standard Motor Products Continues Growth of Ignition Coil Program