anmelden
Figma Aktie
16,26 EUR -0,20 EUR -1,22 %
STU
19,07 USD -0,29 USD -1,50 %
BTT
Figma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Figma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 16,26 | 0 | |
| 20:17:15 | 16,28 | 0 | |
| 20:02:17 | 16,18 | 0 | |
| 19:47:18 | 16,12 | 0 | |
| 19:32:42 | 16,12 | 0 | |
| 19:17:21 | 16,26 | 0 | |
| 19:10:51 | 16,30 | 300 | |
| 19:10:16 | 16,30 | 300 | |
| 19:02:53 | 16,26 | 300 | |
| 18:47:12 | 16,32 | 300 | |
| 18:32:32 | 16,28 | 300 | |
| 18:17:33 | 16,18 | 300 | |
| 18:02:43 | 16,16 | 300 | |
| 17:47:19 | 16,32 | 300 | |
| 17:32:06 | 16,34 | 300 | |
| 17:17:25 | 16,38 | 300 | |
| 17:02:52 | 16,28 | 300 | |
| 16:47:18 | 16,10 | 300 | |
| 16:32:53 | 16,10 | 300 | |
| 16:17:32 | 16,14 | 300 | |
| 15:47:45 | 15,96 | 300 | |
| 15:32:28 | 16,38 | 300 | |
| 15:17:33 | 16,44 | 300 | |
| 15:02:20 | 16,36 | 300 | |
| 14:47:20 | 16,36 | 300 | |
| 14:31:58 | 16,44 | 300 | |
| 14:17:34 | 16,42 | 300 | |
| 14:03:10 | 16,42 | 300 | |
| 13:47:20 | 16,42 | 300 | |
| 13:31:41 | 16,56 | 300 | |
| 13:17:20 | 16,46 | 300 | |
| 13:02:30 | 16,44 | 300 | |
| 12:46:44 | 16,56 | 300 | |
| 12:32:36 | 16,56 | 300 | |
| 12:17:27 | 16,56 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)