anmelden
Figure Technology Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 28,81 | 5 | |
| 21:59:57 | 28,81 | 13 | |
| 21:59:50 | 28,81 | 81 | |
| 21:59:48 | 28,81 | 1 | |
| 21:59:46 | 28,81 | 5 | |
| 21:59:42 | 28,81 | 42 | |
| 21:59:41 | 28,81 | 1 | |
| 21:59:35 | 28,82 | 1 | |
| 21:59:35 | 28,82 | 5 | |
| 21:59:25 | 28,82 | 60 | |
| 21:59:22 | 28,81 | 1 | |
| 21:59:15 | 28,80 | 4 | |
| 21:59:15 | 28,80 | 20 | |
| 21:59:15 | 28,80 | 5 | |
| 21:59:03 | 28,80 | 39 | |
| 21:58:57 | 28,82 | 4 | |
| 21:58:46 | 28,82 | 22 | |
| 21:58:46 | 28,82 | 22 | |
| 21:58:19 | 28,80 | 150 | |
| 21:58:06 | 28,82 | 200 | |
| 21:58:01 | 28,83 | 240 | |
| 21:57:58 | 28,84 | 200 | |
| 21:57:55 | 28,86 | 23 | |
| 21:57:55 | 28,86 | 10 | |
| 21:57:55 | 28,86 | 19 | |
| 21:57:55 | 28,86 | 100 | |
| 21:57:47 | 28,86 | 10 | |
| 21:57:45 | 28,85 | 150 | |
| 21:57:45 | 28,86 | 38 | |
| 21:57:18 | 28,87 | 96 | |
| 21:56:28 | 28,83 | 4 | |
| 21:56:15 | 28,79 | 85 | |
| 21:56:15 | 28,79 | 5 | |
| 21:55:44 | 28,76 | 12 | |
| 21:55:36 | 28,79 | 183 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
