anmelden
FIH Mobile Aktie
3,22 EUR -0,02 EUR -0,62 %
STU
FIH Mobile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FIH Mobile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 3,22 | 0 | |
| 20:17:52 | 3,20 | 0 | |
| 20:02:33 | 3,20 | 0 | |
| 19:33:49 | 3,20 | 0 | |
| 19:18:11 | 3,20 | 0 | |
| 19:04:05 | 3,20 | 0 | |
| 18:34:33 | 3,20 | 0 | |
| 18:33:50 | 3,20 | 0 | |
| 18:18:34 | 3,20 | 0 | |
| 18:04:08 | 3,20 | 0 | |
| 17:50:51 | 3,20 | 0 | |
| 17:31:10 | 3,22 | 0 | |
| 17:16:15 | 3,22 | 0 | |
| 17:01:13 | 3,22 | 0 | |
| 16:31:38 | 3,20 | 0 | |
| 16:16:29 | 3,20 | 0 | |
| 15:31:48 | 3,20 | 0 | |
| 15:16:53 | 3,20 | 0 | |
| 15:01:45 | 3,20 | 0 | |
| 14:31:55 | 3,20 | 0 | |
| 14:17:32 | 3,20 | 0 | |
| 14:03:12 | 3,20 | 0 | |
| 13:32:02 | 3,22 | 0 | |
| 13:17:46 | 3,22 | 0 | |
| 13:03:22 | 3,22 | 0 | |
| 12:34:07 | 3,22 | 0 | |
| 12:18:53 | 3,22 | 0 | |
| 12:04:19 | 3,22 | 0 | |
| 11:50:53 | 3,22 | 0 | |
| 11:31:31 | 3,22 | 0 | |
| 11:16:29 | 3,22 | 0 | |
| 11:01:32 | 3,22 | 0 | |
| 10:32:10 | 3,22 | 0 | |
| 10:16:58 | 3,22 | 0 | |
| 10:02:08 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)