FIH Mobile Aktie
2,18 EUR -0,04 EUR -1,80 %
STU
2,22 EUR +0,04 EUR +1,83 %
HAML
FIH Mobile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FIH Mobile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:43 | 2,18 | 0 | |
| 16:33:05 | 2,20 | 0 | |
| 16:18:02 | 2,18 | 0 | |
| 15:47:35 | 2,18 | 0 | |
| 15:32:48 | 2,18 | 0 | |
| 15:17:46 | 2,18 | 0 | |
| 15:03:12 | 2,20 | 0 | |
| 14:47:44 | 2,20 | 0 | |
| 14:32:42 | 2,20 | 0 | |
| 14:17:58 | 2,20 | 0 | |
| 14:03:37 | 2,20 | 0 | |
| 13:47:35 | 2,20 | 0 | |
| 13:31:54 | 2,20 | 0 | |
| 13:17:46 | 2,20 | 0 | |
| 13:03:05 | 2,20 | 0 | |
| 12:47:30 | 2,20 | 0 | |
| 12:32:44 | 2,20 | 0 | |
| 12:17:53 | 2,20 | 0 | |
| 12:03:06 | 2,20 | 0 | |
| 11:47:30 | 2,20 | 0 | |
| 11:32:44 | 2,20 | 0 | |
| 11:17:49 | 2,20 | 0 | |
| 11:03:04 | 2,20 | 0 | |
| 10:47:25 | 2,20 | 0 | |
| 10:32:59 | 2,18 | 0 | |
| 10:17:35 | 2,18 | 0 | |
| 10:02:41 | 2,18 | 0 | |
| 09:46:50 | 2,20 | 0 | |
| 09:32:40 | 2,20 | 0 | |
| 09:15:16 | 2,20 | 0 | |
| 09:06:28 | 2,20 | 0 | |
| 08:56:09 | 2,16 | 0 | |
| 08:47:31 | 2,16 | 0 | |
| 08:32:01 | 2,16 | 0 | |
| 08:17:29 | 2,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)