FIH Mobile Aktie
2,18 EUR +0,04 EUR +1,87 %
STU
FIH Mobile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FIH Mobile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:27 | 2,18 | 0 | |
| 18:02:48 | 2,18 | 0 | |
| 17:47:17 | 2,18 | 0 | |
| 17:32:08 | 2,18 | 0 | |
| 17:17:19 | 2,18 | 0 | |
| 17:02:47 | 2,16 | 0 | |
| 16:47:10 | 2,16 | 0 | |
| 16:32:14 | 2,16 | 0 | |
| 16:17:27 | 2,16 | 0 | |
| 15:47:28 | 2,16 | 0 | |
| 15:32:17 | 2,16 | 0 | |
| 15:17:25 | 2,16 | 0 | |
| 15:02:25 | 2,16 | 0 | |
| 14:47:16 | 2,16 | 0 | |
| 14:32:17 | 2,16 | 0 | |
| 14:17:23 | 2,18 | 0 | |
| 14:02:51 | 2,18 | 0 | |
| 13:47:15 | 2,18 | 0 | |
| 13:17:39 | 2,16 | 0 | |
| 13:02:55 | 2,16 | 0 | |
| 12:46:52 | 2,16 | 0 | |
| 12:31:57 | 2,16 | 0 | |
| 12:17:39 | 2,16 | 0 | |
| 12:02:49 | 2,16 | 0 | |
| 11:47:27 | 2,16 | 0 | |
| 11:17:44 | 2,16 | 0 | |
| 10:47:12 | 2,16 | 0 | |
| 10:32:54 | 2,16 | 0 | |
| 10:17:36 | 2,16 | 0 | |
| 10:02:42 | 2,16 | 0 | |
| 09:47:27 | 2,18 | 0 | |
| 09:32:48 | 2,16 | 0 | |
| 09:15:46 | 2,16 | 0 | |
| 09:07:36 | 2,16 | 0 | |
| 08:56:17 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)