anmelden
Filtronic Aktie
4,76 EUR +0,70 EUR +17,24 %
STU
4,03 GBP +0,45 GBP +12,57 %
LSE
Filtronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Filtronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:05:28 | 4,76 | 1.200 | |
| 21:04:12 | 4,52 | 1.200 | |
| 20:58:09 | 4,52 | 100 | |
| 20:48:17 | 4,52 | 100 | |
| 20:32:47 | 4,52 | 100 | |
| 20:18:10 | 4,52 | 100 | |
| 20:03:42 | 4,52 | 100 | |
| 19:48:18 | 4,52 | 100 | |
| 19:33:57 | 4,52 | 100 | |
| 19:18:28 | 4,52 | 100 | |
| 19:04:25 | 4,52 | 100 | |
| 18:48:12 | 4,62 | 100 | |
| 18:34:34 | 4,50 | 100 | |
| 18:31:11 | 4,50 | 100 | |
| 18:16:12 | 4,46 | 100 | |
| 18:00:54 | 4,60 | 2.000 | |
| 17:46:11 | 4,38 | 2.000 | |
| 17:16:17 | 4,44 | 2.000 | |
| 17:05:47 | 4,40 | 1.500 | |
| 17:01:28 | 4,40 | 1.500 | |
| 16:54:47 | 4,40 | 1.500 | |
| 16:54:42 | 4,40 | 1.209 | |
| 16:46:19 | 4,40 | 1.209 | |
| 16:31:26 | 4,40 | 1.209 | |
| 16:16:21 | 4,40 | 1.209 | |
| 15:46:39 | 4,34 | 1.209 | |
| 15:31:21 | 4,28 | 1.209 | |
| 15:16:19 | 4,28 | 1.209 | |
| 15:01:21 | 4,28 | 1.209 | |
| 14:46:18 | 4,28 | 1.209 | |
| 14:31:11 | 4,28 | 1.209 | |
| 14:16:21 | 4,28 | 1.209 | |
| 14:01:21 | 4,34 | 1.209 | |
| 13:46:13 | 4,28 | 1.209 | |
| 13:31:08 | 4,22 | 1.209 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)