Financiere de lOdet SA Aktie
1.420,00 EUR -4,00 EUR -0,28 %
STU
1.364,00 EUR -120,00 EUR -8,09 %
LSE
Financiere de lOdet SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de lOdet SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:37 | 1.420,00 | 0 | |
| 21:17:11 | 1.422,00 | 0 | |
| 21:03:09 | 1.422,00 | 0 | |
| 20:47:31 | 1.422,00 | 0 | |
| 20:31:56 | 1.422,00 | 0 | |
| 20:17:34 | 1.422,00 | 0 | |
| 20:02:43 | 1.424,00 | 0 | |
| 19:47:41 | 1.424,00 | 0 | |
| 19:33:05 | 1.424,00 | 0 | |
| 19:17:33 | 1.424,00 | 0 | |
| 19:03:07 | 1.424,00 | 0 | |
| 18:47:32 | 1.424,00 | 0 | |
| 18:32:58 | 1.424,00 | 0 | |
| 18:17:49 | 1.424,00 | 0 | |
| 18:03:16 | 1.424,00 | 0 | |
| 17:47:42 | 1.424,00 | 0 | |
| 17:32:24 | 1.422,00 | 0 | |
| 17:17:51 | 1.440,00 | 0 | |
| 17:03:19 | 1.440,00 | 0 | |
| 16:47:32 | 1.440,00 | 0 | |
| 16:33:04 | 1.440,00 | 0 | |
| 16:17:54 | 1.438,00 | 0 | |
| 15:47:44 | 1.436,00 | 0 | |
| 15:32:45 | 1.438,00 | 0 | |
| 15:17:49 | 1.442,00 | 0 | |
| 15:02:38 | 1.444,00 | 0 | |
| 14:47:38 | 1.444,00 | 0 | |
| 14:32:33 | 1.444,00 | 0 | |
| 14:18:03 | 1.444,00 | 0 | |
| 14:03:36 | 1.444,00 | 0 | |
| 13:47:40 | 1.444,00 | 0 | |
| 13:32:48 | 1.444,00 | 0 | |
| 13:18:05 | 1.444,00 | 0 | |
| 13:03:20 | 1.444,00 | 0 | |
| 12:48:35 | 1.444,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)