Financiere de lOdet SA Aktie
1.328,00 EUR +16,00 EUR +1,22 %
STU
1.364,00 EUR -120,00 EUR -8,09 %
LSE
Financiere de lOdet SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de lOdet SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:30 | 1.328,00 | 0 | |
| 20:46:20 | 1.328,00 | 0 | |
| 20:31:25 | 1.328,00 | 0 | |
| 20:16:18 | 1.328,00 | 0 | |
| 20:01:24 | 1.328,00 | 0 | |
| 19:46:19 | 1.328,00 | 0 | |
| 19:31:22 | 1.328,00 | 0 | |
| 19:16:19 | 1.328,00 | 0 | |
| 19:01:33 | 1.328,00 | 0 | |
| 18:46:18 | 1.328,00 | 0 | |
| 18:31:37 | 1.328,00 | 0 | |
| 18:16:24 | 1.328,00 | 0 | |
| 18:01:28 | 1.328,00 | 0 | |
| 17:46:21 | 1.328,00 | 0 | |
| 17:31:08 | 1.328,00 | 0 | |
| 17:16:09 | 1.342,00 | 0 | |
| 17:01:15 | 1.344,00 | 0 | |
| 16:46:09 | 1.342,00 | 0 | |
| 16:31:10 | 1.338,00 | 0 | |
| 16:16:06 | 1.336,00 | 0 | |
| 15:01:55 | 1.342,00 | 0 | |
| 14:46:45 | 1.338,00 | 0 | |
| 14:31:50 | 1.342,00 | 0 | |
| 14:16:49 | 1.340,00 | 0 | |
| 14:02:04 | 1.344,00 | 0 | |
| 13:46:51 | 1.338,00 | 0 | |
| 13:17:06 | 1.336,00 | 0 | |
| 13:02:08 | 1.336,00 | 0 | |
| 12:46:27 | 1.336,00 | 0 | |
| 12:31:38 | 1.334,00 | 0 | |
| 12:16:57 | 1.332,00 | 0 | |
| 12:02:10 | 1.332,00 | 0 | |
| 11:46:49 | 1.330,00 | 0 | |
| 11:17:06 | 1.330,00 | 0 | |
| 10:46:58 | 1.326,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)