Financiere de lOdet SA Aktie
1.212,00 EUR -10,00 EUR -0,82 %
STU
1.364,00 EUR -120,00 EUR -8,09 %
LSE
Financiere de lOdet SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de lOdet SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:23 | 1.212,00 | 0 | |
| 19:31:23 | 1.210,00 | 0 | |
| 19:16:24 | 1.212,00 | 0 | |
| 19:01:31 | 1.210,00 | 0 | |
| 18:46:19 | 1.212,00 | 0 | |
| 18:31:35 | 1.214,00 | 0 | |
| 18:16:24 | 1.216,00 | 0 | |
| 18:01:28 | 1.218,00 | 0 | |
| 17:46:22 | 1.218,00 | 0 | |
| 17:18:14 | 1.236,00 | 0 | |
| 17:03:48 | 1.236,00 | 0 | |
| 16:47:54 | 1.236,00 | 0 | |
| 16:33:12 | 1.236,00 | 0 | |
| 16:18:13 | 1.236,00 | 0 | |
| 15:48:09 | 1.222,00 | 0 | |
| 15:33:00 | 1.236,00 | 0 | |
| 15:18:07 | 1.236,00 | 0 | |
| 15:03:23 | 1.234,00 | 0 | |
| 14:49:37 | 1.242,00 | 0 | |
| 14:32:56 | 1.234,00 | 0 | |
| 14:18:08 | 1.238,00 | 0 | |
| 14:03:53 | 1.238,00 | 0 | |
| 13:47:45 | 1.240,00 | 0 | |
| 13:32:01 | 1.240,00 | 0 | |
| 13:18:00 | 1.240,00 | 0 | |
| 13:03:19 | 1.240,00 | 0 | |
| 12:47:01 | 1.246,00 | 0 | |
| 12:32:30 | 1.246,00 | 0 | |
| 12:18:26 | 1.242,00 | 0 | |
| 12:03:23 | 1.238,00 | 0 | |
| 11:47:29 | 1.238,00 | 0 | |
| 11:33:04 | 1.238,00 | 0 | |
| 11:18:03 | 1.238,00 | 0 | |
| 11:03:32 | 1.238,00 | 0 | |
| 10:47:17 | 1.240,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)