Financiere de lOdet SA Aktie
1.424,00 EUR ±0,00 EUR ±0,00 %
STU
1.364,00 EUR -120,00 EUR -8,09 %
LSE
Financiere de lOdet SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de lOdet SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:49 | 1.424,00 | 0 | |
| 18:03:16 | 1.424,00 | 0 | |
| 17:47:42 | 1.424,00 | 0 | |
| 17:32:24 | 1.422,00 | 0 | |
| 17:17:51 | 1.440,00 | 0 | |
| 17:03:19 | 1.440,00 | 0 | |
| 16:47:32 | 1.440,00 | 0 | |
| 16:33:04 | 1.440,00 | 0 | |
| 16:17:54 | 1.438,00 | 0 | |
| 15:47:44 | 1.436,00 | 0 | |
| 15:32:45 | 1.438,00 | 0 | |
| 15:17:49 | 1.442,00 | 0 | |
| 15:02:38 | 1.444,00 | 0 | |
| 14:47:38 | 1.444,00 | 0 | |
| 14:32:33 | 1.444,00 | 0 | |
| 14:18:03 | 1.444,00 | 0 | |
| 14:03:36 | 1.444,00 | 0 | |
| 13:47:40 | 1.444,00 | 0 | |
| 13:32:48 | 1.444,00 | 0 | |
| 13:18:05 | 1.444,00 | 0 | |
| 13:03:20 | 1.444,00 | 0 | |
| 12:48:35 | 1.444,00 | 0 | |
| 12:33:21 | 1.444,00 | 0 | |
| 12:03:25 | 1.438,00 | 0 | |
| 11:47:40 | 1.440,00 | 0 | |
| 11:33:04 | 1.440,00 | 0 | |
| 11:17:52 | 1.440,00 | 0 | |
| 11:03:21 | 1.440,00 | 0 | |
| 10:47:16 | 1.440,00 | 0 | |
| 10:32:58 | 1.440,00 | 0 | |
| 10:17:07 | 1.440,00 | 0 | |
| 10:02:36 | 1.440,00 | 0 | |
| 09:47:33 | 1.440,00 | 0 | |
| 09:32:57 | 1.440,00 | 0 | |
| 09:16:19 | 1.442,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)