Financiere de Tubize SA Aktie
221,80 EUR -5,20 EUR -2,29 %
STU
221,20 EUR -5,20 EUR -2,30 %
GVIE
Financiere de Tubize SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de Tubize SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:19 | 221,80 | 0 | |
| 19:01:23 | 221,60 | 0 | |
| 18:46:12 | 221,60 | 0 | |
| 18:31:13 | 221,60 | 0 | |
| 18:16:15 | 221,60 | 0 | |
| 18:01:23 | 221,60 | 0 | |
| 17:46:14 | 221,60 | 0 | |
| 17:16:37 | 220,60 | 0 | |
| 17:01:54 | 221,40 | 0 | |
| 16:46:29 | 220,40 | 0 | |
| 16:31:46 | 220,00 | 0 | |
| 16:16:37 | 219,80 | 0 | |
| 15:46:44 | 220,00 | 0 | |
| 15:31:27 | 220,80 | 0 | |
| 15:16:33 | 221,00 | 0 | |
| 15:01:37 | 220,00 | 0 | |
| 14:46:32 | 220,00 | 0 | |
| 14:31:28 | 219,80 | 0 | |
| 14:16:39 | 220,40 | 0 | |
| 14:01:47 | 221,40 | 0 | |
| 13:46:31 | 221,00 | 0 | |
| 13:31:18 | 220,80 | 0 | |
| 13:16:34 | 221,20 | 0 | |
| 13:01:35 | 220,40 | 0 | |
| 12:46:17 | 220,00 | 0 | |
| 12:31:20 | 220,40 | 0 | |
| 12:16:32 | 220,60 | 0 | |
| 12:01:37 | 220,00 | 0 | |
| 11:46:21 | 221,00 | 0 | |
| 11:31:30 | 220,40 | 0 | |
| 11:16:28 | 220,40 | 0 | |
| 11:01:30 | 220,20 | 0 | |
| 10:46:18 | 220,00 | 0 | |
| 10:31:27 | 220,00 | 0 | |
| 10:16:21 | 220,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)