Financiere de Tubize SA Aktie
214,20 EUR -7,80 EUR -3,51 %
STU
217,80 EUR -3,40 EUR -1,54 %
GVIE
Financiere de Tubize SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de Tubize SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:56 | 214,20 | 0 | |
| 19:47:57 | 214,00 | 0 | |
| 19:33:39 | 213,80 | 0 | |
| 19:18:05 | 213,60 | 0 | |
| 19:04:03 | 214,20 | 0 | |
| 18:48:04 | 214,40 | 0 | |
| 18:34:10 | 214,60 | 0 | |
| 18:18:44 | 214,60 | 0 | |
| 18:04:25 | 214,60 | 0 | |
| 17:48:24 | 214,60 | 0 | |
| 17:33:25 | 215,00 | 0 | |
| 17:17:42 | 214,60 | 0 | |
| 17:03:19 | 215,00 | 0 | |
| 16:47:16 | 215,60 | 0 | |
| 16:32:58 | 216,20 | 0 | |
| 16:17:43 | 215,60 | 0 | |
| 15:47:40 | 216,20 | 0 | |
| 15:32:35 | 216,80 | 0 | |
| 15:17:49 | 216,80 | 0 | |
| 15:02:39 | 218,40 | 0 | |
| 14:47:37 | 218,60 | 0 | |
| 14:32:23 | 219,20 | 0 | |
| 14:17:42 | 219,20 | 0 | |
| 14:03:24 | 219,20 | 0 | |
| 13:47:22 | 219,60 | 0 | |
| 13:31:50 | 220,00 | 0 | |
| 13:17:25 | 220,80 | 0 | |
| 13:02:42 | 221,60 | 0 | |
| 12:46:48 | 221,00 | 0 | |
| 12:32:52 | 220,40 | 0 | |
| 12:17:31 | 220,60 | 0 | |
| 12:02:43 | 221,20 | 0 | |
| 11:47:18 | 220,80 | 0 | |
| 11:32:35 | 220,40 | 0 | |
| 11:17:31 | 221,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)