Financiere de Tubize SA Aktie
195,90 EUR +5,70 EUR +3,00 %
STU
193,40 EUR +1,80 EUR +0,94 %
GVIE
Financiere de Tubize SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de Tubize SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:11 | 195,90 | 0 | |
| 21:01:12 | 195,70 | 0 | |
| 20:46:10 | 195,70 | 0 | |
| 20:31:07 | 195,70 | 0 | |
| 20:16:08 | 195,70 | 0 | |
| 20:01:10 | 195,70 | 0 | |
| 19:46:08 | 195,60 | 0 | |
| 19:31:12 | 195,70 | 0 | |
| 19:16:11 | 195,50 | 0 | |
| 19:01:14 | 195,40 | 0 | |
| 18:46:11 | 195,40 | 0 | |
| 18:31:14 | 195,40 | 0 | |
| 18:16:11 | 195,20 | 0 | |
| 18:01:22 | 195,20 | 0 | |
| 17:46:08 | 195,00 | 0 | |
| 17:16:10 | 193,40 | 0 | |
| 17:01:12 | 193,50 | 0 | |
| 16:46:09 | 193,10 | 0 | |
| 16:31:19 | 193,40 | 0 | |
| 16:16:08 | 193,10 | 0 | |
| 15:31:20 | 193,40 | 0 | |
| 15:16:24 | 193,20 | 0 | |
| 15:01:26 | 193,10 | 0 | |
| 14:46:25 | 193,30 | 0 | |
| 14:31:20 | 193,90 | 0 | |
| 14:16:29 | 193,20 | 0 | |
| 14:01:39 | 192,80 | 0 | |
| 13:46:21 | 193,00 | 0 | |
| 13:31:21 | 192,90 | 0 | |
| 13:16:31 | 192,80 | 0 | |
| 13:01:31 | 192,20 | 0 | |
| 12:32:45 | 191,70 | 0 | |
| 12:17:43 | 191,70 | 0 | |
| 12:02:38 | 192,00 | 0 | |
| 11:47:20 | 191,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)