anmelden
Firefly Aerospace Aktie
35,40 EUR +1,86 EUR +5,55 %
STU
42,18 USD +2,78 USD +7,06 %
BTT
Firefly Aerospace jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Firefly Aerospace Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:27 | 35,40 | 0 | |
| 17:48:27 | 35,40 | 0 | |
| 17:33:43 | 35,69 | 0 | |
| 17:03:52 | 34,67 | 0 | |
| 16:47:46 | 34,00 | 0 | |
| 16:33:31 | 34,06 | 0 | |
| 16:18:29 | 34,05 | 0 | |
| 15:47:54 | 33,27 | 0 | |
| 15:33:14 | 34,03 | 0 | |
| 15:18:42 | 33,56 | 0 | |
| 15:03:15 | 33,56 | 0 | |
| 14:48:22 | 33,69 | 0 | |
| 14:33:15 | 33,68 | 0 | |
| 14:18:26 | 33,68 | 0 | |
| 14:04:14 | 33,62 | 0 | |
| 13:48:02 | 33,62 | 0 | |
| 13:32:17 | 33,56 | 0 | |
| 13:18:00 | 33,58 | 0 | |
| 13:03:42 | 33,63 | 0 | |
| 12:47:10 | 33,62 | 0 | |
| 12:33:49 | 33,61 | 0 | |
| 12:18:14 | 33,63 | 0 | |
| 12:03:38 | 33,62 | 0 | |
| 11:47:59 | 33,58 | 0 | |
| 11:33:24 | 33,56 | 0 | |
| 11:28:17 | 33,85 | 20 | |
| 11:28:15 | 33,85 | 20 | |
| 11:18:21 | 33,56 | 20 | |
| 11:03:54 | 33,78 | 20 | |
| 10:47:30 | 33,78 | 20 | |
| 10:33:16 | 33,70 | 20 | |
| 10:17:17 | 33,79 | 20 | |
| 10:03:28 | 33,56 | 20 | |
| 09:47:35 | 33,56 | 20 | |
| 09:33:26 | 33,56 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)