FireFly Metals Aktie
1,18 CAD -0,03 CAD -2,48 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
FireFly Metals Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:12:32 | 1,18 | 100 | |
| 19:12:01 | 1,17 | 1.200 | |
| 19:12:01 | 1,17 | 1.200 | |
| 19:12:01 | 1,17 | 1.300 | |
| 19:12:01 | 1,17 | 700 | |
| 19:11:36 | 1,18 | 100 | |
| 19:11:36 | 1,17 | 100 | |
| 19:11:36 | 1,17 | 2.000 | |
| 19:11:36 | 1,17 | 2.800 | |
| 19:11:36 | 1,17 | 1.200 | |
| 19:11:36 | 1,17 | 400 | |
| 18:22:58 | 1,18 | 100 | |
| 18:22:58 | 1,17 | 4.800 | |
| 18:22:58 | 1,17 | 500 | |
| 18:22:58 | 1,17 | 600 | |
| 17:37:30 | 1,18 | 100 | |
| 17:37:28 | 1,18 | 100 | |
| 17:37:09 | 1,18 | 100 | |
| 17:37:07 | 1,18 | 100 | |
| 17:37:07 | 1,18 | 1.500 | |
| 17:36:42 | 1,17 | 500 | |
| 17:36:42 | 1,18 | 100 | |
| 17:36:42 | 1,18 | 1.400 | |
| 17:36:42 | 1,18 | 1.700 | |
| 17:36:42 | 1,18 | 400 | |
| 17:36:42 | 1,18 | 3.900 | |
| 17:36:42 | 1,18 | 100 | |
| 17:04:19 | 1,19 | 100 | |
| 17:03:47 | 1,19 | 100 | |
| 17:03:47 | 1,18 | 2.100 | |
| 17:03:47 | 1,18 | 6.000 | |
| 17:03:47 | 1,18 | 1.000 | |
| 17:03:47 | 1,18 | 200 | |
| 17:03:47 | 1,18 | 2.000 | |
| 16:53:32 | 1,19 | 3.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)