Firm Capital Property Trust Trust Units Aktie
6,11 CAD +0,13 CAD +2,09 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Firm Capital Property Trust Trust Units Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:42:15 | 6,11 | 100 | |
| 15:42:11 | 6,10 | 100 | |
| 15:42:11 | 6,10 | 200 | |
| 15:42:11 | 6,10 | 400 | |
| 15:40:20 | 6,10 | 600 | |
| 15:40:20 | 6,10 | 1.000 | |
| 15:28:37 | 6,10 | 100 | |
| 15:15:20 | 6,11 | 100 | |
| 15:00:55 | 6,12 | 400 | |
| 15:00:55 | 6,11 | 100 | |
| 15:00:45 | 6,10 | 900 | |
| 15:00:45 | 6,10 | 900 | |
| 15:00:45 | 6,10 | 200 | |
| 14:41:28 | 6,06 | 100 | |
| 14:41:28 | 6,06 | 4.100 | |
| 14:41:28 | 6,06 | 4.900 | |
| 14:40:30 | 6,05 | 200 | |
| 14:40:30 | 6,05 | 600 | |
| 14:33:32 | 6,05 | 200 | |
| 14:33:32 | 6,05 | 200 | |
| 14:33:32 | 6,05 | 100 | |
| 14:30:05 | 6,00 | 100 | |
| 14:30:05 | 6,00 | 400 | |
| 14:30:00 | 6,04 | 48 | |
| 14:30:00 | 6,04 | 70 | |
| 14:30:00 | 6,04 | 43 | |
| 14:30:00 | 6,04 | 5 | |
| 14:30:00 | 6,04 | 5 | |
| 14:30:00 | 6,04 | 3 | |
| 14:30:00 | 6,04 | 50 | |
| 14:30:00 | 6,04 | 5 | |
| 14:30:00 | 6,04 | 5 | |
| 14:30:00 | 6,04 | 200 | |
| 14:30:00 | 6,04 | 300 | |
| 14:30:00 | 6,04 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)