Firm Capital Property Trust Trust Units Aktie
6,14 CAD +0,02 CAD +0,33 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Firm Capital Property Trust Trust Units Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:00 | 6,14 | 100 | |
| 20:48:54 | 6,13 | 200 | |
| 20:15:00 | 6,14 | 100 | |
| 19:42:14 | 6,13 | 1.600 | |
| 19:20:11 | 6,13 | 200 | |
| 19:20:11 | 6,13 | 17 | |
| 19:20:11 | 6,13 | 100 | |
| 19:20:11 | 6,13 | 100 | |
| 19:20:11 | 6,13 | 500 | |
| 19:09:54 | 6,12 | 3.400 | |
| 19:09:54 | 6,12 | 100 | |
| 19:09:54 | 6,12 | 500 | |
| 18:50:04 | 6,13 | 50 | |
| 18:48:02 | 6,12 | 500 | |
| 18:36:07 | 6,13 | 100 | |
| 18:36:07 | 6,13 | 100 | |
| 18:17:19 | 6,13 | 75 | |
| 17:38:57 | 6,12 | 100 | |
| 17:26:10 | 6,14 | 400 | |
| 17:26:10 | 6,14 | 100 | |
| 17:26:10 | 6,14 | 500 | |
| 17:26:10 | 6,14 | 100 | |
| 17:21:42 | 6,15 | 100 | |
| 17:09:48 | 6,16 | 400 | |
| 17:09:48 | 6,16 | 1.000 | |
| 17:08:07 | 6,16 | 15 | |
| 17:08:07 | 6,16 | 100 | |
| 17:08:07 | 6,16 | 1.300 | |
| 16:59:35 | 6,16 | 600 | |
| 16:59:35 | 6,16 | 2.100 | |
| 16:59:35 | 6,15 | 100 | |
| 16:34:05 | 6,15 | 1.800 | |
| 16:34:05 | 6,15 | 500 | |
| 16:29:14 | 6,15 | 500 | |
| 16:19:34 | 6,16 | 2.900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)