anmelden
First Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 34,91 | 41 | |
| 21:59:24 | 34,82 | 8 | |
| 21:59:17 | 34,76 | 25 | |
| 21:57:29 | 34,88 | 1 | |
| 21:54:37 | 35,00 | 69 | |
| 21:51:02 | 34,72 | 1 | |
| 21:51:02 | 34,72 | 1 | |
| 21:51:02 | 34,72 | 34 | |
| 21:51:02 | 34,72 | 30 | |
| 21:51:02 | 34,72 | 21 | |
| 21:49:46 | 34,64 | 100 | |
| 21:40:32 | 34,48 | 1 | |
| 21:40:32 | 34,48 | 1 | |
| 21:38:37 | 34,48 | 1 | |
| 21:09:46 | 34,89 | 100 | |
| 20:31:44 | 34,93 | 1 | |
| 20:31:44 | 34,93 | 100 | |
| 20:31:27 | 34,75 | 2 | |
| 20:07:14 | 34,72 | 27 | |
| 19:23:23 | 34,50 | 1 | |
| 19:20:57 | 34,44 | 1 | |
| 19:12:56 | 34,59 | 1 | |
| 19:12:56 | 34,59 | 68 | |
| 19:06:15 | 34,35 | 10 | |
| 18:52:43 | 34,68 | 1 | |
| 18:46:22 | 34,68 | 2 | |
| 18:40:18 | 34,70 | 40 | |
| 18:38:14 | 34,88 | 1 | |
| 18:36:43 | 34,88 | 1 | |
| 18:34:43 | 34,88 | 1 | |
| 18:31:27 | 34,88 | 1 | |
| 18:28:16 | 34,88 | 1 | |
| 18:26:55 | 34,88 | 1 | |
| 18:26:40 | 34,88 | 34 | |
| 18:21:19 | 35,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)