First Bancorp Aktie
18,20 EUR +0,10 EUR +0,55 %
STU
18,20 EUR +0,30 EUR +1,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:05 | 18,20 | 0 | |
| 15:31:56 | 18,30 | 0 | |
| 15:17:03 | 17,90 | 0 | |
| 15:01:52 | 18,00 | 0 | |
| 14:47:05 | 18,20 | 0 | |
| 14:31:43 | 18,20 | 0 | |
| 14:17:11 | 17,90 | 0 | |
| 14:02:33 | 17,90 | 0 | |
| 13:46:54 | 17,90 | 0 | |
| 13:31:42 | 17,90 | 0 | |
| 13:17:09 | 17,90 | 0 | |
| 13:02:14 | 17,90 | 0 | |
| 12:46:31 | 18,00 | 0 | |
| 12:31:35 | 18,00 | 0 | |
| 12:17:05 | 18,00 | 0 | |
| 12:02:21 | 18,00 | 0 | |
| 11:46:53 | 18,00 | 0 | |
| 11:32:05 | 18,00 | 0 | |
| 11:17:07 | 18,00 | 0 | |
| 11:02:15 | 17,90 | 0 | |
| 10:46:41 | 17,90 | 0 | |
| 10:32:10 | 18,00 | 0 | |
| 10:17:02 | 18,00 | 0 | |
| 10:02:03 | 18,00 | 0 | |
| 09:46:40 | 17,90 | 0 | |
| 09:32:03 | 17,80 | 0 | |
| 09:14:45 | 17,80 | 0 | |
| 09:05:57 | 17,80 | 0 | |
| 08:55:37 | 17,90 | 0 | |
| 08:46:49 | 17,90 | 0 | |
| 08:31:48 | 17,90 | 0 | |
| 08:16:55 | 17,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)