anmelden
First Bancorp Aktie
19,90 EUR +0,20 EUR +1,02 %
STU
23,36 USD +0,27 USD +1,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 19,90 | 0 | |
| 21:47:03 | 19,90 | 0 | |
| 21:33:09 | 20,00 | 0 | |
| 21:17:38 | 20,00 | 0 | |
| 21:03:58 | 20,00 | 0 | |
| 20:48:08 | 20,00 | 0 | |
| 20:32:20 | 20,00 | 0 | |
| 20:17:57 | 20,00 | 0 | |
| 20:03:13 | 20,00 | 0 | |
| 19:48:18 | 20,00 | 0 | |
| 19:33:51 | 20,00 | 0 | |
| 19:18:21 | 20,00 | 0 | |
| 19:04:13 | 20,00 | 0 | |
| 18:48:17 | 20,00 | 0 | |
| 18:34:43 | 20,00 | 0 | |
| 18:31:51 | 20,00 | 0 | |
| 18:17:06 | 20,00 | 0 | |
| 18:02:15 | 20,00 | 0 | |
| 17:46:56 | 20,00 | 0 | |
| 17:31:39 | 20,00 | 0 | |
| 17:16:59 | 20,00 | 0 | |
| 17:02:27 | 20,00 | 0 | |
| 16:46:49 | 20,00 | 0 | |
| 16:32:03 | 20,00 | 0 | |
| 16:17:06 | 20,00 | 0 | |
| 15:46:53 | 20,00 | 0 | |
| 15:31:50 | 20,00 | 0 | |
| 15:17:03 | 19,50 | 0 | |
| 15:01:58 | 19,50 | 0 | |
| 14:47:02 | 19,50 | 0 | |
| 14:31:45 | 19,50 | 0 | |
| 14:16:54 | 19,60 | 0 | |
| 14:02:15 | 19,50 | 0 | |
| 13:46:47 | 18,90 | 0 | |
| 13:31:25 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)