First Citizens Bancshares A Aktie
1.640,00 EUR +10,00 EUR +0,61 %
STU
1.600,00 EUR -30,00 EUR -1,84 %
HAML
First Citizens Bancshares A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Citizens Bancshares A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:11 | 1.640,00 | 0 | |
| 21:32:38 | 1.640,00 | 0 | |
| 21:17:52 | 1.640,00 | 0 | |
| 21:04:16 | 1.640,00 | 0 | |
| 20:48:31 | 1.640,00 | 0 | |
| 20:33:20 | 1.640,00 | 0 | |
| 20:18:30 | 1.640,00 | 0 | |
| 20:04:02 | 1.640,00 | 0 | |
| 19:48:30 | 1.640,00 | 0 | |
| 19:33:32 | 1.640,00 | 0 | |
| 19:18:35 | 1.630,00 | 0 | |
| 19:04:47 | 1.640,00 | 0 | |
| 18:48:27 | 1.640,00 | 0 | |
| 18:35:54 | 1.640,00 | 0 | |
| 18:31:56 | 1.630,00 | 0 | |
| 18:16:43 | 1.630,00 | 0 | |
| 18:01:56 | 1.630,00 | 0 | |
| 17:46:36 | 1.630,00 | 0 | |
| 17:31:26 | 1.630,00 | 0 | |
| 17:16:36 | 1.630,00 | 0 | |
| 17:01:50 | 1.620,00 | 0 | |
| 16:46:35 | 1.630,00 | 0 | |
| 16:31:44 | 1.620,00 | 0 | |
| 16:16:45 | 1.610,00 | 0 | |
| 15:46:33 | 1.610,00 | 0 | |
| 15:31:32 | 1.620,00 | 0 | |
| 15:16:35 | 1.600,00 | 0 | |
| 15:01:43 | 1.600,00 | 0 | |
| 14:46:38 | 1.600,00 | 0 | |
| 14:31:35 | 1.600,00 | 0 | |
| 14:16:42 | 1.600,00 | 0 | |
| 14:01:57 | 1.600,00 | 0 | |
| 13:46:29 | 1.600,00 | 0 | |
| 13:31:20 | 1.600,00 | 0 | |
| 13:16:32 | 1.610,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)