anmelden
First Financial Bankshares Aktie
27,40 EUR ±0,00 EUR ±0,00 %
STU
31,97 USD -0,12 USD -0,37 %
BTT
First Financial Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Financial Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:14 | 27,40 | 0 | |
| 18:18:38 | 27,40 | 0 | |
| 18:03:59 | 27,60 | 0 | |
| 17:33:19 | 27,60 | 0 | |
| 17:18:55 | 27,60 | 0 | |
| 17:04:46 | 27,60 | 0 | |
| 16:50:48 | 27,60 | 0 | |
| 16:34:09 | 27,60 | 0 | |
| 16:18:16 | 27,60 | 0 | |
| 15:50:26 | 27,40 | 0 | |
| 15:31:10 | 27,20 | 0 | |
| 15:16:09 | 27,40 | 0 | |
| 15:01:08 | 27,40 | 0 | |
| 14:31:27 | 27,40 | 0 | |
| 14:16:49 | 27,40 | 0 | |
| 14:01:53 | 27,40 | 0 | |
| 13:31:30 | 27,40 | 0 | |
| 13:17:00 | 27,40 | 0 | |
| 13:02:15 | 27,40 | 0 | |
| 12:33:18 | 27,40 | 0 | |
| 12:18:04 | 27,40 | 0 | |
| 12:03:27 | 27,40 | 0 | |
| 11:33:42 | 27,40 | 0 | |
| 11:18:35 | 27,40 | 0 | |
| 11:04:16 | 27,40 | 0 | |
| 10:50:50 | 27,40 | 0 | |
| 10:31:32 | 27,40 | 0 | |
| 10:16:22 | 27,40 | 0 | |
| 10:01:33 | 27,40 | 0 | |
| 09:31:55 | 27,40 | 0 | |
| 09:14:56 | 27,40 | 0 | |
| 09:05:54 | 27,40 | 0 | |
| 08:55:31 | 27,40 | 0 | |
| 08:31:57 | 27,40 | 0 | |
| 08:17:08 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)