First Financial Bankshares Aktie
25,20 EUR +0,40 EUR +1,61 %
STU
29,53 USD +0,56 USD +1,94 %
BTT
First Financial Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Financial Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 25,20 | 0 | |
| 21:17:01 | 25,20 | 0 | |
| 21:02:31 | 25,20 | 0 | |
| 20:47:06 | 25,40 | 0 | |
| 20:31:47 | 25,40 | 0 | |
| 20:17:07 | 25,40 | 0 | |
| 20:02:14 | 25,40 | 0 | |
| 19:47:12 | 25,40 | 0 | |
| 19:31:53 | 25,60 | 0 | |
| 19:17:09 | 25,40 | 0 | |
| 19:02:38 | 25,60 | 0 | |
| 18:47:12 | 25,60 | 0 | |
| 18:33:10 | 25,40 | 0 | |
| 18:17:38 | 25,40 | 0 | |
| 18:02:59 | 25,40 | 0 | |
| 17:47:30 | 25,40 | 0 | |
| 17:32:10 | 25,40 | 0 | |
| 17:17:27 | 25,60 | 0 | |
| 17:03:01 | 25,60 | 0 | |
| 16:47:23 | 25,60 | 0 | |
| 16:32:42 | 25,80 | 0 | |
| 16:17:38 | 25,80 | 0 | |
| 15:47:30 | 25,60 | 0 | |
| 15:32:20 | 25,60 | 0 | |
| 15:17:24 | 25,60 | 0 | |
| 15:02:38 | 25,40 | 0 | |
| 14:47:25 | 25,20 | 0 | |
| 14:32:10 | 25,40 | 0 | |
| 14:17:31 | 25,40 | 0 | |
| 14:03:12 | 25,20 | 0 | |
| 13:47:04 | 25,20 | 0 | |
| 13:31:41 | 25,40 | 0 | |
| 13:17:15 | 25,40 | 0 | |
| 13:02:38 | 25,20 | 0 | |
| 12:46:42 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)