First Financial Bankshares Aktie
25,20 EUR -0,20 EUR -0,79 %
STU
29,39 USD -0,17 USD -0,58 %
BTT
First Financial Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Financial Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 25,20 | 0 | |
| 21:16:55 | 25,20 | 0 | |
| 21:02:11 | 25,20 | 0 | |
| 20:47:01 | 25,20 | 0 | |
| 20:31:52 | 25,20 | 0 | |
| 20:16:59 | 25,20 | 0 | |
| 20:02:12 | 25,20 | 0 | |
| 19:47:01 | 25,20 | 0 | |
| 19:31:52 | 25,20 | 0 | |
| 19:17:20 | 25,20 | 0 | |
| 19:02:34 | 25,20 | 0 | |
| 18:46:54 | 25,20 | 0 | |
| 18:32:29 | 25,20 | 0 | |
| 18:17:10 | 25,20 | 0 | |
| 18:02:23 | 25,20 | 0 | |
| 17:47:03 | 25,20 | 0 | |
| 17:31:54 | 25,20 | 0 | |
| 17:17:13 | 25,20 | 0 | |
| 17:02:33 | 25,20 | 0 | |
| 16:47:07 | 25,20 | 0 | |
| 16:32:15 | 25,20 | 0 | |
| 16:17:17 | 25,20 | 0 | |
| 15:47:23 | 25,20 | 0 | |
| 15:32:01 | 25,20 | 0 | |
| 15:17:15 | 25,40 | 0 | |
| 15:02:25 | 25,40 | 0 | |
| 14:47:13 | 25,60 | 0 | |
| 14:31:58 | 25,60 | 0 | |
| 14:17:19 | 25,60 | 0 | |
| 14:02:46 | 25,60 | 0 | |
| 13:47:01 | 25,60 | 0 | |
| 13:31:33 | 25,60 | 0 | |
| 13:17:07 | 25,60 | 0 | |
| 13:02:26 | 25,60 | 0 | |
| 12:46:35 | 25,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)