First Financial Bankshares Aktie
25,20 EUR ±0,00 EUR ±0,00 %
STU
29,33 USD -0,20 USD -0,68 %
BTT
First Financial Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Financial Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:45 | 25,20 | 0 | |
| 14:17:00 | 25,20 | 0 | |
| 14:02:27 | 25,20 | 0 | |
| 13:46:52 | 25,20 | 0 | |
| 13:31:32 | 25,20 | 0 | |
| 13:17:03 | 25,20 | 0 | |
| 13:02:14 | 25,40 | 0 | |
| 12:46:31 | 25,40 | 0 | |
| 12:31:31 | 25,40 | 0 | |
| 12:02:39 | 25,40 | 0 | |
| 11:46:59 | 25,40 | 0 | |
| 11:32:22 | 25,40 | 0 | |
| 11:17:17 | 25,40 | 0 | |
| 11:02:33 | 25,20 | 0 | |
| 10:46:53 | 25,20 | 0 | |
| 10:32:18 | 25,40 | 0 | |
| 10:16:53 | 25,20 | 0 | |
| 10:02:21 | 25,40 | 0 | |
| 09:46:38 | 25,40 | 0 | |
| 09:32:10 | 25,40 | 0 | |
| 09:15:02 | 25,40 | 0 | |
| 09:06:10 | 25,40 | 0 | |
| 08:55:47 | 25,40 | 0 | |
| 08:46:59 | 25,40 | 0 | |
| 08:31:58 | 25,40 | 0 | |
| 08:17:12 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)