First Majestic Silver Aktie
6,02 EUR +0,06 EUR +1,07 %
XETRA
6,87 USD -0,01 USD -0,15 %
BTT
Werbung
First Majestic Silver Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:06:01 | 6,02 | 3 | |
| 16:05:06 | 6,02 | 125 | |
| 16:05:06 | 6,02 | 125 | |
| 16:01:01 | 5,98 | 1.560 | |
| 16:00:50 | 6,00 | 663 | |
| 16:00:47 | 6,00 | 2.831 | |
| 16:00:47 | 6,00 | 2.169 | |
| 15:59:56 | 5,98 | 12.500 | |
| 15:54:12 | 5,98 | 1.492 | |
| 15:53:56 | 5,99 | 3 | |
| 15:50:26 | 5,99 | 695 | |
| 15:50:26 | 5,99 | 1.643 | |
| 15:50:26 | 5,99 | 5.212 | |
| 15:50:26 | 5,99 | 2.171 | |
| 15:50:26 | 6,00 | 1.147 | |
| 15:46:21 | 5,99 | 1.988 | |
| 15:43:38 | 6,01 | 500 | |
| 15:42:59 | 6,00 | 8 | |
| 15:42:59 | 6,00 | 2 | |
| 15:41:13 | 6,00 | 3.845 | |
| 15:41:13 | 6,00 | 1.200 | |
| 15:41:05 | 6,00 | 125 | |
| 15:41:05 | 6,00 | 125 | |
| 15:41:05 | 6,00 | 125 | |
| 15:41:04 | 6,00 | 125 | |
| 15:41:04 | 6,00 | 125 | |
| 15:41:04 | 6,00 | 125 | |
| 15:41:04 | 6,00 | 2.625 | |
| 15:35:50 | 6,01 | 4.256 | |
| 15:31:38 | 6,01 | 342 | |
| 15:31:08 | 6,01 | 375 | |
| 15:31:08 | 6,01 | 235 | |
| 15:31:08 | 6,01 | 250 | |
| 15:31:08 | 6,01 | 125 | |
| 15:31:08 | 6,01 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)