First Majestic Silver Aktie
17,23 EUR +0,99 EUR +6,10 %
STU
20,20 USD +2,31 USD +12,88 %
vorbörslichBTT
BTT
First Majestic Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Majestic Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:18 | 17,23 | 235 | |
| 14:32:15 | 17,23 | 230 | |
| 14:31:29 | 17,22 | 230 | |
| 14:25:11 | 17,27 | 135 | |
| 14:25:07 | 17,27 | 300 | |
| 14:16:44 | 17,31 | 300 | |
| 14:16:16 | 17,35 | 115 | |
| 14:04:46 | 17,14 | 50 | |
| 14:01:57 | 17,02 | 50 | |
| 13:46:47 | 17,03 | 50 | |
| 13:44:28 | 17,06 | 250 | |
| 13:44:16 | 17,05 | 150 | |
| 13:20:14 | 16,94 | 100 | |
| 13:16:57 | 16,81 | 100 | |
| 13:02:11 | 17,00 | 100 | |
| 12:46:30 | 16,98 | 100 | |
| 12:31:42 | 16,95 | 100 | |
| 12:27:21 | 16,96 | 122 | |
| 12:27:17 | 16,96 | 300 | |
| 12:17:02 | 17,03 | 300 | |
| 12:02:15 | 17,04 | 300 | |
| 11:47:52 | 17,04 | 60 | |
| 11:46:58 | 16,99 | 60 | |
| 11:23:21 | 17,00 | 27 | |
| 11:17:12 | 17,02 | 27 | |
| 10:58:24 | 17,10 | 500 | |
| 10:58:17 | 17,10 | 500 | |
| 10:46:58 | 17,08 | 500 | |
| 10:32:20 | 17,10 | 500 | |
| 10:17:17 | 17,09 | 500 | |
| 10:02:31 | 16,90 | 500 | |
| 10:00:44 | 16,97 | 978 | |
| 10:00:41 | 16,97 | 1.000 | |
| 09:47:17 | 16,94 | 1.000 | |
| 09:32:27 | 16,93 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)