First Majestic Silver Aktie
19,64 EUR +1,31 EUR +7,15 %
STU
19,59 EUR +1,32 EUR +7,20 %
HAML
First Majestic Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Majestic Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:47:14 | 19,64 | 0 | |
| 12:40:40 | 19,68 | 200 | |
| 12:40:33 | 19,70 | 200 | |
| 12:33:12 | 19,58 | 200 | |
| 12:24:27 | 19,60 | 2.000 | |
| 12:18:44 | 19,58 | 2.000 | |
| 12:17:59 | 19,61 | 2.000 | |
| 12:16:41 | 19,61 | 2.000 | |
| 12:16:29 | 19,57 | 6.000 | |
| 12:04:26 | 19,63 | 6.000 | |
| 12:02:44 | 19,64 | 200 | |
| 12:02:42 | 19,64 | 200 | |
| 11:48:20 | 19,61 | 200 | |
| 11:33:46 | 19,62 | 200 | |
| 11:26:51 | 19,71 | 25 | |
| 11:26:46 | 19,72 | 25 | |
| 11:18:59 | 19,68 | 25 | |
| 11:16:31 | 19,66 | 300 | |
| 11:16:27 | 19,65 | 2.300 | |
| 11:14:41 | 19,66 | 1.900 | |
| 11:01:26 | 19,58 | 1.900 | |
| 10:53:57 | 19,62 | 650 | |
| 10:53:54 | 19,62 | 650 | |
| 10:46:17 | 19,56 | 650 | |
| 10:43:37 | 19,60 | 70 | |
| 10:02:44 | 19,53 | 70 | |
| 09:47:22 | 19,53 | 70 | |
| 09:32:36 | 19,65 | 70 | |
| 09:30:54 | 19,66 | 30 | |
| 09:30:49 | 19,75 | 200 | |
| 09:27:31 | 19,71 | 50 | |
| 09:22:12 | 19,74 | 120 | |
| 09:20:21 | 19,69 | 200 | |
| 09:15:33 | 19,75 | 200 | |
| 09:12:20 | 19,73 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)