First Merchants Aktie
35,20 EUR +0,40 EUR +1,15 %
STU
42,07 USD +0,44 USD +1,04 %
BTT
First Merchants jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Merchants Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:28 | 35,20 | 0 | |
| 20:18:03 | 35,20 | 0 | |
| 20:02:53 | 35,20 | 0 | |
| 19:48:09 | 35,00 | 0 | |
| 19:32:19 | 35,20 | 0 | |
| 19:18:18 | 35,20 | 0 | |
| 19:04:02 | 35,20 | 0 | |
| 18:47:59 | 35,20 | 0 | |
| 18:34:27 | 35,20 | 0 | |
| 18:18:50 | 35,20 | 0 | |
| 18:04:23 | 35,20 | 0 | |
| 17:48:25 | 35,20 | 0 | |
| 17:33:28 | 35,00 | 0 | |
| 17:18:51 | 35,20 | 0 | |
| 17:04:35 | 35,20 | 0 | |
| 16:48:24 | 34,80 | 0 | |
| 16:33:34 | 34,60 | 0 | |
| 16:18:52 | 34,60 | 0 | |
| 15:50:00 | 34,60 | 0 | |
| 15:33:49 | 34,40 | 0 | |
| 15:16:42 | 34,80 | 0 | |
| 15:01:35 | 34,80 | 0 | |
| 14:46:36 | 35,00 | 0 | |
| 14:31:34 | 34,80 | 0 | |
| 14:16:39 | 34,80 | 0 | |
| 14:01:54 | 34,80 | 0 | |
| 13:46:44 | 34,80 | 0 | |
| 13:16:53 | 34,80 | 0 | |
| 13:01:57 | 34,80 | 0 | |
| 12:46:28 | 34,80 | 0 | |
| 12:31:42 | 34,80 | 0 | |
| 12:16:56 | 34,80 | 0 | |
| 12:02:01 | 34,80 | 0 | |
| 11:47:01 | 34,80 | 0 | |
| 11:17:05 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)