First Mid-Illinois Bancshares Aktie
43,93 USD +0,57 USD +1,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Mid-Illinois Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:01 | 43,93 | 5 | |
| 18:32:41 | 44,02 | 1 | |
| 18:32:41 | 44,02 | 100 | |
| 18:32:41 | 44,02 | 100 | |
| 18:32:41 | 44,02 | 1 | |
| 18:32:41 | 44,02 | 6 | |
| 18:06:13 | 43,96 | 321 | |
| 18:06:13 | 43,97 | 200 | |
| 18:06:13 | 43,96 | 200 | |
| 18:06:13 | 43,96 | 5 | |
| 18:06:13 | 43,96 | 36 | |
| 18:02:47 | 44,02 | 4 | |
| 18:01:26 | 44,10 | 28 | |
| 18:01:05 | 44,05 | 18 | |
| 18:01:05 | 44,04 | 10 | |
| 18:01:05 | 44,04 | 53 | |
| 18:01:05 | 44,04 | 47 | |
| 18:01:05 | 44,04 | 100 | |
| 17:53:27 | 44,04 | 35 | |
| 17:50:31 | 44,04 | 4 | |
| 17:49:41 | 44,06 | 27 | |
| 17:47:11 | 44,06 | 28 | |
| 17:09:00 | 44,18 | 29 | |
| 17:08:45 | 44,18 | 26 | |
| 17:03:05 | 44,17 | 33 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 | |
| 16:58:22 | 44,14 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)