First Mid-Illinois Bancshares Aktie
43,56 USD +1,47 USD +3,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Mid-Illinois Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:10:22 | 43,56 | 1 | |
| 21:09:02 | 43,56 | 1 | |
| 20:59:23 | 43,49 | 1 | |
| 20:59:17 | 43,54 | 1 | |
| 20:57:53 | 43,55 | 1 | |
| 20:17:41 | 43,50 | 1 | |
| 20:15:23 | 43,40 | 3 | |
| 20:15:18 | 43,40 | 2 | |
| 20:14:40 | 43,45 | 100 | |
| 20:14:40 | 43,45 | 31 | |
| 20:14:40 | 43,45 | 1 | |
| 19:39:47 | 43,55 | 1 | |
| 19:19:45 | 43,50 | 1 | |
| 19:08:12 | 43,34 | 1 | |
| 19:00:09 | 43,27 | 1 | |
| 19:00:02 | 43,23 | 1 | |
| 19:00:02 | 43,23 | 1 | |
| 18:59:46 | 43,26 | 1 | |
| 18:47:13 | 43,29 | 1 | |
| 18:33:58 | 43,30 | 10 | |
| 18:17:01 | 43,36 | 6 | |
| 18:17:01 | 43,35 | 40 | |
| 18:04:13 | 43,33 | 1 | |
| 17:38:06 | 43,34 | 1 | |
| 17:35:50 | 43,29 | 1 | |
| 17:35:20 | 43,32 | 1 | |
| 17:35:16 | 43,32 | 9 | |
| 17:34:49 | 43,32 | 1 | |
| 17:33:56 | 43,32 | 14 | |
| 17:33:55 | 43,33 | 100 | |
| 17:33:55 | 43,33 | 100 | |
| 17:27:31 | 43,45 | 9 | |
| 17:27:31 | 43,45 | 15 | |
| 17:26:47 | 43,38 | 24 | |
| 17:26:47 | 43,39 | 64 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)