First Mid-Illinois Bancshares Aktie
42,09 USD -0,97 USD -2,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Mid-Illinois Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:39 | 42,09 | 100 | |
| 21:41:39 | 42,08 | 100 | |
| 21:41:39 | 42,08 | 48 | |
| 21:41:39 | 42,08 | 152 | |
| 21:40:57 | 42,05 | 1 | |
| 21:40:57 | 42,05 | 1 | |
| 21:40:57 | 42,05 | 7 | |
| 21:39:21 | 42,05 | 4 | |
| 21:39:01 | 42,08 | 3 | |
| 21:39:01 | 42,08 | 3 | |
| 21:28:25 | 42,03 | 39 | |
| 21:28:25 | 42,03 | 4 | |
| 21:28:25 | 42,03 | 100 | |
| 21:28:25 | 42,03 | 1 | |
| 21:28:25 | 42,03 | 4 | |
| 21:28:25 | 42,03 | 1 | |
| 21:10:29 | 42,07 | 34 | |
| 21:10:03 | 42,05 | 20 | |
| 21:00:33 | 42,02 | 78 | |
| 21:00:20 | 42,00 | 70 | |
| 20:59:32 | 42,00 | 2 | |
| 20:59:32 | 42,00 | 2 | |
| 20:59:32 | 42,02 | 1 | |
| 20:59:32 | 42,02 | 3 | |
| 20:50:10 | 42,05 | 30 | |
| 20:49:30 | 42,01 | 30 | |
| 20:49:30 | 42,05 | 30 | |
| 20:49:30 | 42,00 | 20 | |
| 20:49:25 | 42,04 | 4 | |
| 20:47:54 | 42,09 | 30 | |
| 20:44:31 | 42,14 | 30 | |
| 20:44:31 | 42,15 | 100 | |
| 20:44:31 | 42,15 | 4 | |
| 20:44:31 | 42,15 | 6 | |
| 20:44:31 | 42,14 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)