First National Aktie
28,33 USD +0,69 USD +2,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First National Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:52 | 28,33 | 100 | |
| 21:44:04 | 28,32 | 100 | |
| 21:44:04 | 28,31 | 49 | |
| 21:44:04 | 28,31 | 9 | |
| 21:44:04 | 28,31 | 51 | |
| 21:44:04 | 28,31 | 55 | |
| 21:43:13 | 28,31 | 9 | |
| 21:43:11 | 28,31 | 45 | |
| 21:41:00 | 28,31 | 90 | |
| 21:40:34 | 28,31 | 36 | |
| 21:40:34 | 28,31 | 5 | |
| 21:40:34 | 28,31 | 13 | |
| 21:40:18 | 28,31 | 100 | |
| 21:39:46 | 28,31 | 2 | |
| 21:39:46 | 28,31 | 4 | |
| 21:39:46 | 28,31 | 4 | |
| 21:39:18 | 28,31 | 14 | |
| 21:39:18 | 28,31 | 64 | |
| 21:38:56 | 28,31 | 46 | |
| 21:38:43 | 28,31 | 5 | |
| 21:38:01 | 28,31 | 13 | |
| 21:38:00 | 28,31 | 100 | |
| 21:37:01 | 28,31 | 20 | |
| 21:36:34 | 28,31 | 100 | |
| 21:36:08 | 28,31 | 100 | |
| 21:36:08 | 28,31 | 3 | |
| 21:35:44 | 28,31 | 4 | |
| 21:35:30 | 28,31 | 64 | |
| 21:35:16 | 28,31 | 64 | |
| 21:35:14 | 28,31 | 100 | |
| 21:34:58 | 28,31 | 100 | |
| 21:34:29 | 28,31 | 100 | |
| 21:33:44 | 28,31 | 100 | |
| 21:32:51 | 28,29 | 5 | |
| 21:32:35 | 28,28 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)