First Pacific Aktie
0,6400 EUR +0,0050 EUR +0,79 %
STU
First Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 0,6400 | 0 | |
| 17:16:41 | 0,6400 | 0 | |
| 17:01:57 | 0,6400 | 0 | |
| 16:46:37 | 0,6400 | 0 | |
| 16:31:39 | 0,6450 | 0 | |
| 16:16:39 | 0,6400 | 0 | |
| 15:46:31 | 0,6400 | 0 | |
| 15:31:27 | 0,6400 | 0 | |
| 14:47:43 | 0,6400 | 0 | |
| 14:32:56 | 0,6400 | 0 | |
| 14:17:55 | 0,6400 | 0 | |
| 14:03:35 | 0,6400 | 0 | |
| 13:47:40 | 0,6400 | 0 | |
| 13:18:00 | 0,6400 | 0 | |
| 13:03:26 | 0,6400 | 0 | |
| 12:46:57 | 0,6400 | 0 | |
| 12:32:21 | 0,6400 | 0 | |
| 12:18:00 | 0,6400 | 0 | |
| 12:03:25 | 0,6400 | 0 | |
| 11:47:41 | 0,6400 | 0 | |
| 11:18:06 | 0,6400 | 0 | |
| 10:47:38 | 0,6400 | 0 | |
| 10:33:57 | 0,6400 | 0 | |
| 10:17:45 | 0,6400 | 0 | |
| 10:03:36 | 0,6400 | 0 | |
| 09:47:53 | 0,6400 | 0 | |
| 09:33:44 | 0,6400 | 0 | |
| 09:17:14 | 0,6400 | 0 | |
| 09:08:24 | 0,6400 | 0 | |
| 08:56:57 | 0,6400 | 0 | |
| 08:48:59 | 0,6400 | 0 | |
| 08:35:47 | 0,6400 | 0 | |
| 08:17:03 | 0,6400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)