First Sensor Aktie
54,20 EUR -0,60 EUR -1,09 %
STU
First Sensor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Sensor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 54,20 | 0 | |
| 17:01:08 | 54,20 | 0 | |
| 16:46:04 | 54,20 | 0 | |
| 16:31:04 | 54,20 | 0 | |
| 16:16:02 | 54,20 | 0 | |
| 15:46:04 | 54,20 | 0 | |
| 15:31:05 | 54,20 | 0 | |
| 15:01:02 | 54,20 | 0 | |
| 14:46:06 | 54,20 | 0 | |
| 14:31:06 | 54,20 | 0 | |
| 14:16:03 | 54,20 | 0 | |
| 14:01:07 | 54,20 | 0 | |
| 13:46:06 | 54,20 | 0 | |
| 13:32:28 | 54,20 | 0 | |
| 13:16:21 | 54,00 | 0 | |
| 13:01:06 | 54,00 | 0 | |
| 12:46:02 | 54,00 | 0 | |
| 12:31:05 | 54,00 | 0 | |
| 12:16:02 | 54,00 | 0 | |
| 12:01:07 | 54,00 | 0 | |
| 11:46:05 | 54,00 | 0 | |
| 11:32:59 | 54,20 | 0 | |
| 11:16:04 | 54,20 | 0 | |
| 11:01:08 | 54,20 | 0 | |
| 10:46:04 | 54,20 | 0 | |
| 10:31:06 | 54,20 | 0 | |
| 10:16:03 | 54,20 | 0 | |
| 10:01:07 | 54,20 | 0 | |
| 09:46:03 | 54,20 | 0 | |
| 09:31:05 | 54,00 | 0 | |
| 09:14:05 | 54,00 | 0 | |
| 09:05:32 | 54,00 | 0 | |
| 08:55:05 | 54,80 | 0 | |
| 08:46:06 | 54,80 | 0 | |
| 08:31:16 | 54,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)