First Sensor Aktie
56,40 EUR -0,20 EUR -0,35 %
STU
First Sensor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
First Sensor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:07 | 56,40 | 0 | |
| 16:30:07 | 56,40 | 0 | |
| 16:15:09 | 56,20 | 0 | |
| 16:00:14 | 57,00 | 0 | |
| 15:45:10 | 57,00 | 0 | |
| 15:35:15 | 57,00 | 0 | |
| 15:30:13 | 57,00 | 0 | |
| 15:15:12 | 57,00 | 0 | |
| 15:00:12 | 56,60 | 0 | |
| 14:45:11 | 56,60 | 0 | |
| 14:30:11 | 56,60 | 0 | |
| 14:00:10 | 56,60 | 0 | |
| 13:45:09 | 56,60 | 0 | |
| 13:30:18 | 56,60 | 0 | |
| 13:15:08 | 56,60 | 0 | |
| 13:05:15 | 56,60 | 0 | |
| 12:45:04 | 56,60 | 0 | |
| 12:30:10 | 56,60 | 0 | |
| 12:15:12 | 56,60 | 0 | |
| 12:00:08 | 56,60 | 0 | |
| 11:45:07 | 56,60 | 0 | |
| 11:30:08 | 56,60 | 0 | |
| 11:15:07 | 56,60 | 0 | |
| 11:00:26 | 56,60 | 0 | |
| 10:45:06 | 57,00 | 0 | |
| 10:30:10 | 56,40 | 0 | |
| 10:24:05 | 56,40 | 0 | |
| 10:21:05 | 56,40 | 0 | |
| 10:15:06 | 56,40 | 0 | |
| 10:00:04 | 56,40 | 0 | |
| 09:57:06 | 56,40 | 0 | |
| 09:56:10 | 56,40 | 0 | |
| 09:56:02 | 56,40 | 0 | |
| 09:45:02 | 56,40 | 0 | |
| 09:30:05 | 56,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)