anmelden
First Solar Aktie
193,20 EUR -4,80 EUR -2,42 %
STU
227,44 USD -5,97 USD -2,56 %
BTT
First Solar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Solar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:17 | 193,20 | 0 | |
| 17:17:46 | 192,20 | 0 | |
| 17:03:27 | 193,40 | 0 | |
| 16:47:41 | 195,20 | 0 | |
| 16:33:09 | 195,00 | 0 | |
| 16:17:59 | 195,00 | 0 | |
| 15:54:35 | 195,40 | 25 | |
| 15:54:31 | 195,20 | 25 | |
| 15:32:56 | 199,40 | 25 | |
| 15:18:19 | 198,20 | 25 | |
| 15:02:59 | 198,20 | 25 | |
| 14:33:16 | 199,00 | 25 | |
| 14:18:41 | 199,00 | 25 | |
| 14:12:58 | 199,00 | 2 | |
| 14:08:00 | 199,40 | 2 | |
| 14:04:43 | 199,40 | 2 | |
| 13:50:52 | 200,50 | 2 | |
| 13:31:12 | 199,20 | 2 | |
| 13:16:29 | 199,00 | 2 | |
| 13:01:33 | 199,00 | 2 | |
| 12:32:51 | 198,20 | 2 | |
| 12:17:35 | 197,80 | 2 | |
| 12:02:56 | 197,80 | 2 | |
| 11:33:13 | 197,60 | 2 | |
| 11:18:18 | 197,60 | 2 | |
| 11:03:51 | 197,40 | 2 | |
| 10:50:38 | 197,60 | 2 | |
| 10:31:20 | 197,60 | 2 | |
| 10:16:16 | 197,40 | 2 | |
| 10:01:24 | 197,20 | 2 | |
| 09:31:51 | 197,00 | 2 | |
| 09:14:52 | 197,00 | 2 | |
| 09:05:44 | 197,40 | 2 | |
| 08:55:32 | 197,20 | 2 | |
| 08:32:16 | 197,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)