First Solar Aktie
145,12 EUR +7,60 EUR +5,53 %
XETRA
171,37 USD +10,48 USD +6,51 %
BTT
Werbung
First Solar Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:10:52 | 145,12 | 47 | |
16:10:52 | 145,12 | 165 | |
16:00:12 | 146,10 | 2 | |
16:00:12 | 146,34 | 2 | |
15:55:40 | 146,00 | 5 | |
15:48:35 | 145,12 | 11 | |
15:33:42 | 144,00 | 10 | |
15:31:51 | 143,02 | 27 | |
15:20:39 | 143,26 | 19 | |
15:20:39 | 143,28 | 42 | |
15:20:39 | 143,28 | 45 | |
15:20:28 | 143,18 | 45 | |
13:43:39 | 142,72 | 2 | |
13:35:15 | 143,20 | 15 | |
12:30:34 | 140,72 | 100 | |
11:52:45 | 139,84 | 20 | |
11:46:56 | 140,04 | 5 | |
11:23:08 | 139,18 | 100 | |
11:22:39 | 139,32 | 3 | |
11:22:39 | 139,32 | 22 | |
11:22:39 | 139,32 | 70 | |
11:20:12 | 139,30 | 62 | |
11:00:26 | 139,50 | 2 | |
10:41:11 | 139,52 | 22 | |
10:20:57 | 139,24 | 67 | |
10:09:26 | 138,90 | 10 | |
10:06:05 | 138,90 | 19 | |
10:06:05 | 138,90 | 73 | |
10:05:09 | 138,90 | 73 | |
10:04:03 | 138,74 | 13 | |
10:04:03 | 138,88 | 10 | |
10:04:03 | 138,74 | 61 | |
10:03:57 | 138,70 | 6 | |
10:03:57 | 138,68 | 55 | |
10:03:18 | 138,74 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)