FirstEnergy Aktie
38,20 EUR ±0,00 EUR ±0,00 %
STU
44,84 USD +0,06 USD +0,13 %
BTT
FirstEnergy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FirstEnergy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:07 | 38,20 | 0 | |
| 21:03:52 | 38,20 | 0 | |
| 20:48:13 | 38,20 | 0 | |
| 20:33:19 | 38,00 | 0 | |
| 20:18:25 | 38,00 | 0 | |
| 20:03:50 | 38,00 | 0 | |
| 19:48:12 | 38,00 | 0 | |
| 19:33:12 | 38,00 | 0 | |
| 19:18:15 | 38,00 | 0 | |
| 19:03:56 | 38,00 | 0 | |
| 18:48:03 | 38,00 | 0 | |
| 18:34:45 | 38,00 | 0 | |
| 18:18:37 | 38,00 | 0 | |
| 18:04:14 | 38,00 | 0 | |
| 17:48:18 | 38,00 | 0 | |
| 17:33:03 | 38,00 | 0 | |
| 17:18:49 | 38,00 | 0 | |
| 17:04:29 | 38,00 | 0 | |
| 16:48:22 | 38,20 | 0 | |
| 16:33:49 | 38,20 | 0 | |
| 16:18:33 | 38,20 | 0 | |
| 15:48:21 | 38,40 | 0 | |
| 15:33:38 | 38,20 | 0 | |
| 15:18:47 | 38,20 | 0 | |
| 15:03:59 | 38,00 | 0 | |
| 14:48:23 | 38,20 | 0 | |
| 14:33:48 | 38,20 | 0 | |
| 14:18:51 | 38,20 | 0 | |
| 14:04:45 | 38,20 | 0 | |
| 13:48:25 | 38,20 | 0 | |
| 13:33:35 | 38,20 | 0 | |
| 13:16:10 | 38,20 | 0 | |
| 13:01:12 | 38,20 | 0 | |
| 12:46:19 | 38,20 | 0 | |
| 12:31:07 | 38,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)