anmelden
FirstGroup Aktie
1,92 EUR +0,02 EUR +1,05 %
STU
1,74 CHF +0,03 CHF +1,46 %
BRX
FirstGroup jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FirstGroup Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:38 | 1,92 | 0 | |
| 18:31:12 | 1,92 | 0 | |
| 18:16:15 | 1,92 | 0 | |
| 18:01:11 | 1,92 | 0 | |
| 17:17:50 | 1,92 | 0 | |
| 17:03:07 | 1,93 | 0 | |
| 16:33:20 | 1,92 | 0 | |
| 16:18:14 | 1,93 | 0 | |
| 15:33:27 | 1,93 | 0 | |
| 15:18:50 | 1,93 | 0 | |
| 15:03:31 | 1,93 | 0 | |
| 14:50:59 | 1,93 | 0 | |
| 14:31:23 | 1,92 | 0 | |
| 14:16:34 | 1,92 | 0 | |
| 14:01:41 | 1,92 | 0 | |
| 13:31:38 | 1,92 | 0 | |
| 13:16:55 | 1,93 | 0 | |
| 13:02:01 | 1,92 | 0 | |
| 12:32:35 | 1,93 | 0 | |
| 12:17:28 | 1,93 | 0 | |
| 12:02:35 | 1,93 | 0 | |
| 11:32:51 | 1,92 | 0 | |
| 11:17:43 | 1,93 | 0 | |
| 11:03:05 | 1,92 | 0 | |
| 10:33:29 | 1,93 | 0 | |
| 10:17:32 | 1,92 | 0 | |
| 10:03:24 | 1,91 | 0 | |
| 09:50:18 | 1,91 | 0 | |
| 09:31:10 | 1,90 | 0 | |
| 09:14:10 | 1,90 | 0 | |
| 09:05:10 | 1,90 | 0 | |
| 08:32:17 | 1,89 | 0 | |
| 08:17:26 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)