Fiserv Aktie
58,87 EUR +0,15 EUR +0,26 %
BMN
68,63 USD -0,08 USD -0,11 %
nachbörslichBTT
BTT
Fiserv jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fiserv Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:14 | 59,32 | 16 | |
| 21:01:13 | 59,00 | 9 | |
| 21:00:36 | 59,22 | 8 | |
| 20:58:34 | 59,23 | 20 | |
| 20:45:46 | 59,24 | 20 | |
| 20:41:27 | 59,24 | 4 | |
| 20:37:43 | 59,17 | 40 | |
| 20:13:16 | 58,94 | 9 | |
| 20:01:32 | 58,86 | 33 | |
| 19:59:19 | 58,91 | 8 | |
| 19:58:08 | 58,87 | 25 | |
| 19:40:17 | 59,01 | 10 | |
| 19:38:55 | 58,80 | 6 | |
| 19:28:50 | 59,02 | 3 | |
| 19:27:09 | 58,81 | 2 | |
| 19:20:38 | 58,94 | 10 | |
| 18:48:45 | 58,90 | 16 | |
| 18:44:29 | 58,75 | 9 | |
| 18:27:24 | 58,91 | 8 | |
| 18:25:03 | 58,91 | 3 | |
| 18:23:16 | 58,67 | 9 | |
| 18:16:21 | 58,77 | 40 | |
| 17:44:57 | 58,59 | 10 | |
| 17:16:06 | 58,00 | 14 | |
| 16:44:15 | 58,00 | 9 | |
| 16:40:13 | 58,01 | 20 | |
| 16:29:11 | 57,98 | 2 | |
| 16:25:06 | 57,97 | 53 | |
| 16:20:58 | 58,02 | 10 | |
| 16:19:32 | 57,67 | 20 | |
| 16:18:56 | 58,00 | 15 | |
| 16:17:35 | 58,09 | 4 | |
| 16:12:35 | 57,85 | 15 | |
| 16:05:30 | 58,24 | 17 | |
| 15:40:10 | 58,80 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)