Fiserv Aktie
53,01 EUR +2,73 EUR +5,43 %
STU
63,14 USD +3,03 USD +5,04 %
BTT
Fiserv jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fiserv Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 53,01 | 0 | |
| 21:01:15 | 52,74 | 0 | |
| 20:46:16 | 52,73 | 0 | |
| 20:31:16 | 52,99 | 0 | |
| 20:16:14 | 52,98 | 0 | |
| 20:01:18 | 52,81 | 0 | |
| 19:46:13 | 53,18 | 0 | |
| 19:31:14 | 52,97 | 0 | |
| 19:16:19 | 52,68 | 0 | |
| 19:01:20 | 53,00 | 0 | |
| 18:46:15 | 52,92 | 0 | |
| 18:31:27 | 53,02 | 0 | |
| 18:16:22 | 53,04 | 0 | |
| 18:01:30 | 52,99 | 0 | |
| 17:46:19 | 53,00 | 0 | |
| 17:31:07 | 53,12 | 0 | |
| 17:16:08 | 52,63 | 0 | |
| 17:01:13 | 51,94 | 0 | |
| 16:46:07 | 52,43 | 0 | |
| 16:31:07 | 53,03 | 0 | |
| 16:16:10 | 52,25 | 0 | |
| 15:48:48 | 51,70 | 10 | |
| 15:47:10 | 51,41 | 1 | |
| 15:23:25 | 48,50 | 20 | |
| 15:23:13 | 48,56 | 20 | |
| 15:16:12 | 48,07 | 20 | |
| 15:01:10 | 48,01 | 20 | |
| 14:54:47 | 48,09 | 40 | |
| 14:46:10 | 47,76 | 40 | |
| 14:31:11 | 48,92 | 40 | |
| 14:16:11 | 50,22 | 40 | |
| 14:01:12 | 50,46 | 40 | |
| 13:54:57 | 50,96 | 40 | |
| 13:46:09 | 49,86 | 40 | |
| 12:46:15 | 51,23 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)