anmelden
Fiserv Aktie
46,90 EUR +0,70 EUR +1,52 %
STU
55,05 USD +0,65 USD +1,19 %
BTT
Fiserv jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fiserv Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:31 | 46,90 | 0 | |
| 19:48:19 | 46,80 | 0 | |
| 19:33:57 | 46,80 | 0 | |
| 19:18:25 | 46,80 | 0 | |
| 19:04:14 | 46,75 | 0 | |
| 18:48:12 | 46,65 | 0 | |
| 18:34:34 | 46,55 | 0 | |
| 18:32:17 | 46,55 | 0 | |
| 18:17:32 | 46,40 | 0 | |
| 18:02:50 | 46,30 | 0 | |
| 17:47:14 | 46,30 | 0 | |
| 17:31:55 | 46,40 | 0 | |
| 17:17:11 | 46,30 | 0 | |
| 17:02:40 | 46,30 | 0 | |
| 16:47:07 | 46,40 | 0 | |
| 16:32:26 | 46,45 | 0 | |
| 16:17:18 | 46,45 | 0 | |
| 15:32:13 | 46,60 | 0 | |
| 15:17:32 | 46,30 | 0 | |
| 15:02:17 | 46,25 | 0 | |
| 14:32:26 | 46,25 | 0 | |
| 14:17:52 | 46,25 | 0 | |
| 14:10:12 | 46,35 | 110 | |
| 14:10:08 | 46,35 | 110 | |
| 14:05:04 | 46,25 | 100 | |
| 14:04:59 | 46,25 | 100 | |
| 14:03:39 | 46,25 | 100 | |
| 13:37:32 | 46,25 | 100 | |
| 13:37:29 | 46,25 | 100 | |
| 13:32:10 | 46,30 | 100 | |
| 13:18:06 | 46,15 | 100 | |
| 13:03:36 | 46,30 | 100 | |
| 12:50:45 | 46,15 | 100 | |
| 12:31:52 | 46,15 | 100 | |
| 12:27:23 | 46,30 | 108 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)