FFLSmidth Aktie
80,15 EUR -1,40 EUR -1,72 %
STU
72,90 CHF -1,27 CHF -1,71 %
BRX
FFLSmidth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FFLSmidth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 80,15 | 0 | |
| 21:03:37 | 80,20 | 0 | |
| 20:47:56 | 80,20 | 0 | |
| 20:32:34 | 80,25 | 0 | |
| 20:17:54 | 80,15 | 0 | |
| 20:03:10 | 80,20 | 0 | |
| 19:47:56 | 80,15 | 0 | |
| 19:32:41 | 80,15 | 0 | |
| 19:18:22 | 80,20 | 0 | |
| 19:03:56 | 80,25 | 0 | |
| 18:47:59 | 80,30 | 0 | |
| 18:34:46 | 80,25 | 0 | |
| 18:18:47 | 80,25 | 0 | |
| 18:04:12 | 80,15 | 0 | |
| 17:48:17 | 80,15 | 0 | |
| 17:33:22 | 80,10 | 0 | |
| 17:18:49 | 80,15 | 0 | |
| 17:04:42 | 80,15 | 0 | |
| 16:48:22 | 80,65 | 0 | |
| 16:33:43 | 80,80 | 0 | |
| 16:18:52 | 80,65 | 0 | |
| 15:48:16 | 80,85 | 0 | |
| 15:33:39 | 81,00 | 0 | |
| 15:18:39 | 81,40 | 0 | |
| 15:04:09 | 81,45 | 0 | |
| 14:48:26 | 81,50 | 0 | |
| 14:33:46 | 81,40 | 0 | |
| 14:18:56 | 81,45 | 0 | |
| 14:04:39 | 81,50 | 0 | |
| 13:48:53 | 81,90 | 0 | |
| 13:18:35 | 82,10 | 0 | |
| 13:04:25 | 82,10 | 0 | |
| 12:47:23 | 82,15 | 0 | |
| 12:33:38 | 82,25 | 0 | |
| 12:18:48 | 82,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)