anmelden
FFLSmidth Aktie
59,55 EUR -1,20 EUR -1,98 %
STU
59,65 EUR -1,30 EUR -2,13 %
GVIE
FFLSmidth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FFLSmidth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:35 | 59,55 | 0 | |
| 18:02:54 | 59,50 | 0 | |
| 17:47:15 | 59,50 | 0 | |
| 17:31:57 | 59,50 | 0 | |
| 17:17:16 | 59,45 | 0 | |
| 17:02:45 | 59,45 | 0 | |
| 16:47:11 | 60,05 | 0 | |
| 16:32:32 | 60,10 | 0 | |
| 16:17:27 | 60,35 | 0 | |
| 15:32:23 | 60,35 | 0 | |
| 15:17:44 | 60,40 | 0 | |
| 15:02:30 | 60,60 | 0 | |
| 14:32:39 | 60,70 | 0 | |
| 14:18:08 | 60,90 | 0 | |
| 14:03:55 | 60,95 | 0 | |
| 13:32:25 | 60,75 | 0 | |
| 13:18:16 | 60,85 | 0 | |
| 13:03:54 | 60,85 | 0 | |
| 12:50:53 | 61,00 | 0 | |
| 12:32:01 | 61,10 | 0 | |
| 12:16:51 | 61,15 | 0 | |
| 12:02:05 | 60,90 | 0 | |
| 11:32:28 | 60,80 | 0 | |
| 11:17:28 | 60,85 | 0 | |
| 11:02:46 | 60,55 | 0 | |
| 10:33:18 | 60,75 | 0 | |
| 10:17:50 | 60,70 | 0 | |
| 10:03:20 | 60,60 | 0 | |
| 09:49:04 | 60,45 | 0 | |
| 09:31:09 | 60,45 | 0 | |
| 09:14:12 | 60,40 | 0 | |
| 09:05:08 | 60,00 | 0 | |
| 08:32:09 | 60,35 | 0 | |
| 08:17:17 | 60,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)