FMC Aktie
13,20 EUR +0,22 EUR +1,66 %
STU
15,39 USD +0,23 USD +1,48 %
BTT
FMC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FMC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:21 | 13,20 | 0 | |
| 21:02:55 | 13,21 | 0 | |
| 20:47:28 | 13,21 | 0 | |
| 20:31:58 | 13,27 | 0 | |
| 20:17:33 | 13,30 | 0 | |
| 20:03:00 | 13,26 | 0 | |
| 19:47:27 | 13,28 | 0 | |
| 19:31:50 | 13,26 | 0 | |
| 19:17:32 | 13,23 | 0 | |
| 19:03:02 | 13,28 | 0 | |
| 18:47:26 | 13,30 | 0 | |
| 18:33:09 | 13,34 | 0 | |
| 18:18:06 | 13,38 | 150 | |
| 18:18:03 | 13,38 | 150 | |
| 18:17:46 | 13,34 | 150 | |
| 18:03:09 | 13,24 | 150 | |
| 17:47:35 | 13,21 | 150 | |
| 17:31:59 | 13,25 | 150 | |
| 17:17:45 | 13,29 | 150 | |
| 17:03:08 | 13,24 | 150 | |
| 16:47:29 | 13,27 | 150 | |
| 16:32:32 | 13,21 | 150 | |
| 16:17:33 | 13,20 | 150 | |
| 15:47:25 | 13,30 | 150 | |
| 15:32:32 | 13,07 | 150 | |
| 15:17:40 | 12,98 | 150 | |
| 15:02:36 | 12,97 | 150 | |
| 14:47:31 | 12,98 | 150 | |
| 14:32:17 | 12,98 | 150 | |
| 14:17:41 | 12,98 | 150 | |
| 14:03:11 | 12,98 | 150 | |
| 13:47:34 | 12,98 | 150 | |
| 13:39:59 | 13,07 | 20 | |
| 13:17:53 | 12,93 | 20 | |
| 13:03:24 | 12,93 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)