Foghorn Therapeutics Aktie
4,92 USD -0,74 USD -13,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Foghorn Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:40 | 4,92 | 33 | |
| 18:49:25 | 4,91 | 19 | |
| 18:49:04 | 4,91 | 1 | |
| 18:47:10 | 4,91 | 1 | |
| 18:46:34 | 4,92 | 2 | |
| 18:37:47 | 4,99 | 100 | |
| 18:37:47 | 4,95 | 10 | |
| 18:28:41 | 4,90 | 29 | |
| 18:26:15 | 4,91 | 10 | |
| 18:26:15 | 4,91 | 10 | |
| 18:26:15 | 4,92 | 10 | |
| 18:26:15 | 4,90 | 100 | |
| 18:26:15 | 4,88 | 40 | |
| 18:25:23 | 4,85 | 1 | |
| 18:24:07 | 4,85 | 1 | |
| 18:23:58 | 4,85 | 5 | |
| 18:23:58 | 4,85 | 10 | |
| 18:22:19 | 4,84 | 30 | |
| 18:22:13 | 4,84 | 1 | |
| 18:20:36 | 4,84 | 9 | |
| 18:13:30 | 4,86 | 10 | |
| 18:06:58 | 4,92 | 100 | |
| 18:06:58 | 4,89 | 100 | |
| 17:48:26 | 4,90 | 34 | |
| 17:45:01 | 4,89 | 10 | |
| 17:36:27 | 4,83 | 9 | |
| 17:33:16 | 4,87 | 100 | |
| 17:33:16 | 4,85 | 73 | |
| 17:33:16 | 4,85 | 100 | |
| 17:33:16 | 4,85 | 9 | |
| 17:33:16 | 4,84 | 29 | |
| 17:29:49 | 4,84 | 5 | |
| 17:29:49 | 4,84 | 5 | |
| 17:29:49 | 4,84 | 2 | |
| 17:29:49 | 4,84 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)