Foghorn Therapeutics Aktie
4,82 USD -0,84 USD -14,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Foghorn Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:31 | 4,82 | 60 | |
| 19:48:31 | 4,82 | 70 | |
| 19:43:17 | 4,84 | 1 | |
| 19:39:07 | 4,84 | 35 | |
| 19:21:19 | 4,92 | 8 | |
| 19:19:18 | 4,95 | 100 | |
| 19:17:46 | 4,96 | 100 | |
| 19:17:46 | 4,96 | 9 | |
| 19:17:46 | 4,95 | 15 | |
| 19:17:46 | 4,94 | 1 | |
| 19:17:46 | 4,94 | 3 | |
| 19:17:46 | 4,93 | 100 | |
| 19:14:24 | 4,94 | 1 | |
| 19:08:07 | 4,95 | 1 | |
| 19:08:06 | 4,94 | 37 | |
| 19:05:14 | 4,96 | 1 | |
| 19:05:14 | 4,96 | 28 | |
| 19:05:14 | 4,96 | 1 | |
| 19:05:01 | 4,96 | 10 | |
| 18:53:40 | 4,92 | 33 | |
| 18:49:25 | 4,91 | 19 | |
| 18:49:04 | 4,91 | 1 | |
| 18:47:10 | 4,91 | 1 | |
| 18:46:34 | 4,92 | 2 | |
| 18:37:47 | 4,99 | 100 | |
| 18:37:47 | 4,95 | 10 | |
| 18:28:41 | 4,90 | 29 | |
| 18:26:15 | 4,91 | 10 | |
| 18:26:15 | 4,91 | 10 | |
| 18:26:15 | 4,92 | 10 | |
| 18:26:15 | 4,90 | 100 | |
| 18:26:15 | 4,88 | 40 | |
| 18:25:23 | 4,85 | 1 | |
| 18:24:07 | 4,85 | 1 | |
| 18:23:58 | 4,85 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)