Fonciere Des RegionsAct. Aktie
59,25 EUR +0,55 EUR +0,94 %
STU
54,02 CHF +0,45 CHF +0,85 %
BRX
Fonciere Des RegionsAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fonciere Des RegionsAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 59,25 | 0 | |
| 20:01:22 | 59,30 | 0 | |
| 19:46:16 | 59,30 | 0 | |
| 19:31:09 | 59,15 | 0 | |
| 19:16:17 | 59,15 | 0 | |
| 19:01:20 | 59,20 | 0 | |
| 18:46:13 | 59,15 | 0 | |
| 18:31:21 | 59,05 | 0 | |
| 18:16:19 | 59,05 | 0 | |
| 18:01:24 | 59,30 | 0 | |
| 17:46:14 | 59,30 | 0 | |
| 17:18:41 | 59,20 | 0 | |
| 17:05:04 | 59,10 | 0 | |
| 16:48:28 | 59,00 | 0 | |
| 16:33:33 | 58,95 | 0 | |
| 16:18:45 | 58,90 | 0 | |
| 15:48:33 | 58,60 | 0 | |
| 15:33:40 | 58,65 | 0 | |
| 15:18:35 | 58,70 | 0 | |
| 15:04:05 | 58,80 | 0 | |
| 14:48:36 | 58,70 | 0 | |
| 14:33:43 | 58,60 | 0 | |
| 14:18:39 | 58,65 | 0 | |
| 14:04:33 | 58,75 | 0 | |
| 13:48:25 | 58,75 | 0 | |
| 13:18:43 | 58,85 | 0 | |
| 13:04:19 | 58,75 | 0 | |
| 12:47:26 | 58,70 | 0 | |
| 12:33:54 | 58,60 | 0 | |
| 12:18:52 | 58,40 | 0 | |
| 12:04:26 | 58,45 | 0 | |
| 11:48:23 | 58,50 | 0 | |
| 11:34:24 | 58,50 | 0 | |
| 11:16:10 | 58,55 | 0 | |
| 10:46:15 | 58,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)