Forbidden Technologies Aktie
0,0200 EUR ±0,0000 EUR ±0,00 %
STU
0,0225 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forbidden Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:35 | 0,0200 | 0 | |
| 17:47:47 | 0,0200 | 0 | |
| 17:32:40 | 0,0220 | 0 | |
| 17:17:51 | 0,0220 | 0 | |
| 17:03:23 | 0,0220 | 0 | |
| 16:47:40 | 0,0220 | 0 | |
| 16:32:50 | 0,0220 | 0 | |
| 16:17:46 | 0,0220 | 0 | |
| 15:47:30 | 0,0220 | 0 | |
| 15:32:43 | 0,0220 | 0 | |
| 15:17:42 | 0,0220 | 0 | |
| 15:02:58 | 0,0220 | 0 | |
| 14:47:37 | 0,0220 | 0 | |
| 14:32:34 | 0,0220 | 0 | |
| 14:17:49 | 0,0220 | 0 | |
| 14:03:25 | 0,0220 | 0 | |
| 13:47:43 | 0,0220 | 0 | |
| 13:17:44 | 0,0220 | 0 | |
| 13:03:17 | 0,0220 | 0 | |
| 12:46:58 | 0,0220 | 0 | |
| 12:32:33 | 0,0220 | 0 | |
| 12:17:51 | 0,0220 | 0 | |
| 12:03:13 | 0,0220 | 0 | |
| 11:47:43 | 0,0220 | 0 | |
| 11:18:01 | 0,0220 | 0 | |
| 10:47:53 | 0,0220 | 0 | |
| 10:33:21 | 0,0220 | 0 | |
| 10:17:49 | 0,0220 | 0 | |
| 10:03:14 | 0,0220 | 0 | |
| 09:47:46 | 0,0220 | 0 | |
| 09:33:04 | 0,0220 | 0 | |
| 09:16:38 | 0,0220 | 0 | |
| 09:07:48 | 0,0220 | 0 | |
| 08:56:32 | 0,0190 | 0 | |
| 08:48:13 | 0,0190 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)