Foresight Environmental Infrastructure Aktie
0,6521 GBP -0,0049 GBP -0,75 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Foresight Environmental Infrastructure Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:49:04 | 0,6580 | 0 | |
| 14:48:26 | 0,6520 | 30.000 | |
| 14:46:32 | 0,6530 | 4.778 | |
| 14:46:32 | 0,6530 | 1.385 | |
| 14:46:32 | 0,6510 | 18.306 | |
| 14:46:32 | 0,6510 | 6.114 | |
| 14:44:00 | 0,6510 | 400 | |
| 14:44:00 | 0,6510 | 2 | |
| 14:39:42 | 0,6470 | 61 | |
| 14:38:53 | 0,6510 | 6 | |
| 14:36:52 | 0,6500 | 124 | |
| 14:36:52 | 0,6500 | 981 | |
| 14:36:52 | 0,6490 | 686 | |
| 14:36:52 | 0,6490 | 686 | |
| 14:36:52 | 0,6490 | 267 | |
| 14:36:52 | 0,6490 | 6.156 | |
| 14:36:52 | 0,6490 | 1.504 | |
| 14:36:52 | 0,6490 | 5.961 | |
| 14:36:52 | 0,6490 | 892 | |
| 14:30:20 | 0,6500 | 1.530 | |
| 14:28:47 | 0,6500 | 80 | |
| 14:28:47 | 0,6500 | 5 | |
| 14:26:32 | 0,6450 | 14.409 | |
| 14:24:47 | 0,6450 | 14.631 | |
| 14:24:14 | 0,6470 | 14.685 | |
| 14:24:05 | 0,6500 | 10 | |
| 14:23:58 | 0,6500 | 10 | |
| 14:23:54 | 0,6450 | 25.000 | |
| 14:23:07 | 0,6520 | 1.550 | |
| 14:23:07 | 0,6520 | 2 | |
| 14:23:04 | 0,6500 | 50 | |
| 14:23:04 | 0,6540 | 18 | |
| 14:23:04 | 0,6500 | 20.000 | |
| 14:23:04 | 0,6500 | 50 | |
| 14:23:04 | 0,6510 | 11.403 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)