FORIS Aktie
3,08 EUR +0,06 EUR +1,99 %
STU
FORIS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FORIS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:02 | 3,08 | 0 | |
| 19:16:04 | 3,08 | 0 | |
| 19:01:07 | 3,08 | 0 | |
| 18:46:02 | 3,08 | 0 | |
| 18:31:06 | 3,08 | 0 | |
| 18:16:05 | 3,08 | 0 | |
| 18:01:07 | 3,08 | 0 | |
| 17:46:04 | 3,08 | 0 | |
| 17:31:02 | 3,08 | 0 | |
| 17:16:02 | 3,08 | 0 | |
| 17:01:09 | 3,08 | 0 | |
| 16:46:04 | 3,08 | 0 | |
| 16:31:04 | 3,08 | 0 | |
| 16:16:05 | 3,08 | 0 | |
| 15:46:05 | 3,08 | 0 | |
| 15:31:03 | 3,08 | 0 | |
| 15:16:03 | 3,08 | 0 | |
| 15:01:06 | 3,08 | 0 | |
| 14:46:06 | 3,08 | 0 | |
| 14:31:02 | 3,08 | 0 | |
| 14:16:04 | 3,08 | 0 | |
| 14:01:09 | 3,08 | 0 | |
| 13:46:05 | 3,08 | 0 | |
| 13:32:41 | 3,08 | 0 | |
| 13:16:05 | 3,08 | 0 | |
| 13:01:07 | 3,08 | 0 | |
| 12:46:04 | 3,08 | 0 | |
| 12:31:02 | 3,08 | 0 | |
| 12:16:04 | 3,08 | 0 | |
| 12:01:03 | 3,08 | 0 | |
| 11:46:05 | 3,08 | 0 | |
| 11:33:12 | 3,08 | 0 | |
| 11:16:03 | 3,08 | 0 | |
| 11:01:32 | 3,08 | 0 | |
| 10:46:03 | 3,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)