FormFactor Aktie
93,00 EUR +2,00 EUR +2,20 %
STU
108,43 USD +2,89 USD +2,73 %
BTT
FormFactor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FormFactor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:15 | 93,00 | 0 | |
| 18:18:59 | 92,50 | 0 | |
| 18:04:23 | 93,00 | 0 | |
| 17:48:29 | 93,00 | 0 | |
| 17:33:23 | 92,50 | 0 | |
| 17:18:56 | 92,50 | 0 | |
| 17:04:37 | 92,50 | 0 | |
| 16:48:37 | 93,00 | 0 | |
| 16:33:49 | 93,50 | 0 | |
| 16:18:58 | 92,50 | 0 | |
| 15:48:53 | 93,50 | 0 | |
| 15:33:51 | 93,50 | 0 | |
| 15:18:59 | 93,50 | 0 | |
| 15:04:21 | 92,50 | 0 | |
| 14:16:49 | 95,00 | 0 | |
| 14:02:08 | 94,00 | 0 | |
| 13:46:40 | 94,00 | 0 | |
| 13:31:22 | 94,00 | 0 | |
| 13:16:45 | 94,00 | 0 | |
| 13:01:59 | 94,00 | 0 | |
| 12:46:24 | 94,00 | 0 | |
| 12:31:24 | 94,00 | 0 | |
| 12:16:47 | 94,00 | 0 | |
| 12:01:58 | 94,00 | 0 | |
| 11:46:42 | 94,00 | 0 | |
| 11:31:42 | 94,00 | 0 | |
| 11:16:42 | 94,00 | 0 | |
| 11:01:49 | 94,00 | 0 | |
| 10:46:22 | 94,00 | 0 | |
| 10:31:42 | 94,00 | 0 | |
| 10:16:34 | 94,50 | 0 | |
| 10:01:49 | 94,00 | 0 | |
| 09:46:19 | 94,50 | 0 | |
| 09:31:35 | 94,50 | 0 | |
| 09:14:27 | 94,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)