Formula Systems Aktie
106,00 EUR +1,00 EUR +0,95 %
STU
131,61 USD +2,00 USD +1,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Formula Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:38 | 106,00 | 0 | |
| 16:18:36 | 106,00 | 0 | |
| 15:48:20 | 106,00 | 0 | |
| 15:33:44 | 107,00 | 0 | |
| 15:18:48 | 108,00 | 0 | |
| 15:04:09 | 108,00 | 0 | |
| 14:48:33 | 108,00 | 0 | |
| 14:33:34 | 108,00 | 0 | |
| 14:18:39 | 108,00 | 0 | |
| 14:04:40 | 108,00 | 0 | |
| 13:48:30 | 108,00 | 0 | |
| 13:36:23 | 108,00 | 0 | |
| 13:17:25 | 108,00 | 0 | |
| 13:03:00 | 108,00 | 0 | |
| 12:46:52 | 108,00 | 0 | |
| 12:31:47 | 108,00 | 0 | |
| 12:17:43 | 108,00 | 0 | |
| 12:03:05 | 109,00 | 0 | |
| 11:47:33 | 109,00 | 0 | |
| 11:18:08 | 109,00 | 0 | |
| 10:47:31 | 109,00 | 0 | |
| 10:33:35 | 110,00 | 0 | |
| 10:17:37 | 109,00 | 0 | |
| 10:03:14 | 107,00 | 0 | |
| 09:48:05 | 107,00 | 0 | |
| 09:33:20 | 108,00 | 0 | |
| 09:16:36 | 108,00 | 0 | |
| 09:08:08 | 106,00 | 0 | |
| 08:56:39 | 106,00 | 0 | |
| 08:48:26 | 106,00 | 0 | |
| 08:35:10 | 106,00 | 0 | |
| 08:16:59 | 106,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)