Forterra Aktie
1,83 EUR +0,08 EUR +4,57 %
STU
1,61 GBP +0,07 GBP +4,26 %
LSE
Forterra jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forterra Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:23 | 1,83 | 0 | |
| 21:01:38 | 1,83 | 0 | |
| 20:46:25 | 1,83 | 0 | |
| 20:31:26 | 1,83 | 0 | |
| 20:16:26 | 1,83 | 0 | |
| 20:01:29 | 1,83 | 0 | |
| 19:46:23 | 1,83 | 0 | |
| 19:31:24 | 1,83 | 0 | |
| 19:16:29 | 1,83 | 0 | |
| 19:01:34 | 1,83 | 0 | |
| 18:46:26 | 1,83 | 0 | |
| 18:31:39 | 1,82 | 0 | |
| 18:16:28 | 1,82 | 0 | |
| 18:01:33 | 1,82 | 0 | |
| 17:46:47 | 1,82 | 0 | |
| 17:31:11 | 1,82 | 0 | |
| 17:16:17 | 1,83 | 0 | |
| 17:01:21 | 1,83 | 0 | |
| 16:46:13 | 1,83 | 0 | |
| 16:31:22 | 1,83 | 0 | |
| 16:16:17 | 1,83 | 0 | |
| 15:46:33 | 1,83 | 0 | |
| 15:31:14 | 1,84 | 0 | |
| 15:16:16 | 1,84 | 0 | |
| 15:01:16 | 1,84 | 0 | |
| 14:46:14 | 1,82 | 0 | |
| 14:31:14 | 1,83 | 0 | |
| 14:16:16 | 1,83 | 0 | |
| 14:01:21 | 1,83 | 0 | |
| 13:46:12 | 1,83 | 0 | |
| 13:31:10 | 1,83 | 0 | |
| 13:16:13 | 1,83 | 0 | |
| 13:01:17 | 1,83 | 0 | |
| 12:46:09 | 1,83 | 0 | |
| 12:31:07 | 1,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)