Fortis Aktie
47,76 EUR -0,31 EUR -0,64 %
STU
56,40 USD -0,58 USD -1,02 %
BTT
Fortis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:38:02 | 47,76 | 200 | |
| 19:31:42 | 47,73 | 200 | |
| 19:17:15 | 47,67 | 200 | |
| 19:02:34 | 47,77 | 200 | |
| 18:47:02 | 47,69 | 200 | |
| 18:32:14 | 47,64 | 200 | |
| 18:17:17 | 47,70 | 200 | |
| 18:14:03 | 47,71 | 11 | |
| 18:02:33 | 47,62 | 11 | |
| 17:55:55 | 47,70 | 40 | |
| 17:47:00 | 47,60 | 40 | |
| 17:31:59 | 47,63 | 40 | |
| 17:17:07 | 47,75 | 40 | |
| 17:02:30 | 47,59 | 40 | |
| 16:56:26 | 47,59 | 29 | |
| 16:46:59 | 47,60 | 29 | |
| 16:32:01 | 47,71 | 29 | |
| 16:17:03 | 47,86 | 29 | |
| 15:47:20 | 47,74 | 29 | |
| 15:31:58 | 48,10 | 29 | |
| 15:17:02 | 48,56 | 29 | |
| 15:02:00 | 48,52 | 29 | |
| 14:47:01 | 48,52 | 29 | |
| 14:32:02 | 48,52 | 29 | |
| 14:17:05 | 48,52 | 29 | |
| 14:02:28 | 48,52 | 29 | |
| 13:46:56 | 48,52 | 29 | |
| 13:17:18 | 48,57 | 29 | |
| 13:02:33 | 48,57 | 29 | |
| 12:46:42 | 48,54 | 29 | |
| 12:31:55 | 48,52 | 29 | |
| 12:17:24 | 48,51 | 29 | |
| 12:02:52 | 48,51 | 29 | |
| 11:47:14 | 48,51 | 29 | |
| 11:17:33 | 48,51 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)