Fortis Aktie
47,86 EUR -0,21 EUR -0,44 %
STU
56,34 USD -0,64 USD -1,12 %
BTT
Fortis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 47,86 | 0 | |
| 21:46:34 | 47,84 | 0 | |
| 21:31:30 | 47,80 | 0 | |
| 21:16:56 | 47,80 | 0 | |
| 21:02:32 | 47,74 | 0 | |
| 20:47:01 | 47,78 | 0 | |
| 20:31:48 | 47,81 | 0 | |
| 20:17:02 | 47,75 | 0 | |
| 20:01:58 | 47,76 | 0 | |
| 19:47:08 | 47,82 | 0 | |
| 19:38:02 | 47,76 | 200 | |
| 19:31:42 | 47,73 | 200 | |
| 19:17:15 | 47,67 | 200 | |
| 19:02:34 | 47,77 | 200 | |
| 18:47:02 | 47,69 | 200 | |
| 18:32:14 | 47,64 | 200 | |
| 18:17:17 | 47,70 | 200 | |
| 18:14:03 | 47,71 | 11 | |
| 18:02:33 | 47,62 | 11 | |
| 17:55:55 | 47,70 | 40 | |
| 17:47:00 | 47,60 | 40 | |
| 17:31:59 | 47,63 | 40 | |
| 17:17:07 | 47,75 | 40 | |
| 17:02:30 | 47,59 | 40 | |
| 16:56:26 | 47,59 | 29 | |
| 16:46:59 | 47,60 | 29 | |
| 16:32:01 | 47,71 | 29 | |
| 16:17:03 | 47,86 | 29 | |
| 15:47:20 | 47,74 | 29 | |
| 15:31:58 | 48,10 | 29 | |
| 15:17:02 | 48,56 | 29 | |
| 15:02:00 | 48,52 | 29 | |
| 14:47:01 | 48,52 | 29 | |
| 14:32:02 | 48,52 | 29 | |
| 14:17:05 | 48,52 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)