Fortitude Gold Aktie
4,87 USD -0,09 USD -1,81 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortitude Gold Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:41 | 4,87 | 100 | |
| 21:57:39 | 4,88 | 900 | |
| 21:57:15 | 4,89 | 100 | |
| 21:38:57 | 4,88 | 100 | |
| 21:38:52 | 4,89 | 800 | |
| 21:33:49 | 4,89 | 100 | |
| 21:31:04 | 4,94 | 300 | |
| 21:30:46 | 4,95 | 200 | |
| 21:02:32 | 4,90 | 100 | |
| 21:02:32 | 4,87 | 100 | |
| 21:02:32 | 4,90 | 100 | |
| 21:02:02 | 4,90 | 200 | |
| 20:28:52 | 4,85 | 100 | |
| 20:28:29 | 4,85 | 100 | |
| 20:22:54 | 4,85 | 100 | |
| 20:22:51 | 4,87 | 100 | |
| 20:22:43 | 4,88 | 100 | |
| 20:22:37 | 4,89 | 600 | |
| 20:22:31 | 4,90 | 558 | |
| 19:33:20 | 4,94 | 200 | |
| 18:22:44 | 4,95 | 200 | |
| 18:14:25 | 4,87 | 100 | |
| 18:03:07 | 4,92 | 300 | |
| 18:03:07 | 4,94 | 2.300 | |
| 18:03:00 | 4,95 | 700 | |
| 18:02:59 | 4,94 | 400 | |
| 18:02:53 | 4,95 | 3.916 | |
| 18:02:51 | 4,96 | 100 | |
| 18:02:50 | 5,00 | 900 | |
| 18:02:48 | 4,96 | 100 | |
| 18:02:48 | 5,00 | 100 | |
| 17:31:13 | 4,95 | 100 | |
| 17:31:13 | 4,95 | 100 | |
| 17:31:13 | 4,95 | 200 | |
| 17:31:13 | 4,95 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)