Fortitude Gold Aktie
5,81 USD +0,02 USD +0,35 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortitude Gold Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:37 | 5,81 | 2.000 | |
| 20:50:47 | 5,77 | 200 | |
| 20:50:47 | 5,81 | 200 | |
| 20:49:51 | 5,81 | 200 | |
| 20:40:43 | 5,80 | 100 | |
| 20:36:49 | 5,77 | 100 | |
| 20:35:44 | 5,78 | 100 | |
| 20:20:03 | 5,79 | 250 | |
| 20:11:05 | 5,80 | 2.300 | |
| 20:10:59 | 5,81 | 1.500 | |
| 20:10:54 | 5,81 | 200 | |
| 20:10:32 | 5,78 | 200 | |
| 20:10:16 | 5,81 | 1.200 | |
| 20:02:09 | 5,80 | 1.000 | |
| 19:39:05 | 5,81 | 932 | |
| 19:39:02 | 5,80 | 1.000 | |
| 19:39:02 | 5,81 | 1.000 | |
| 19:38:58 | 5,80 | 1.000 | |
| 19:38:58 | 5,81 | 1.000 | |
| 19:38:54 | 5,80 | 1.000 | |
| 19:38:54 | 5,81 | 1.000 | |
| 19:26:00 | 5,84 | 800 | |
| 19:25:45 | 5,85 | 200 | |
| 19:23:56 | 5,85 | 1.000 | |
| 19:22:25 | 5,85 | 800 | |
| 19:22:12 | 5,85 | 200 | |
| 19:21:33 | 5,84 | 100 | |
| 19:21:19 | 5,83 | 568 | |
| 19:20:52 | 5,83 | 200 | |
| 19:08:17 | 5,80 | 100 | |
| 19:08:15 | 5,81 | 1.000 | |
| 19:08:15 | 5,80 | 1.000 | |
| 19:08:11 | 5,81 | 200 | |
| 19:07:19 | 5,82 | 5.000 | |
| 19:07:19 | 5,83 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)