Fortive Aktie
47,34 EUR +0,59 EUR +1,26 %
STU
47,29 EUR +0,66 EUR +1,42 %
HAML
Fortive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:05 | 47,34 | 0 | |
| 18:17:14 | 47,37 | 0 | |
| 18:02:30 | 47,38 | 0 | |
| 17:47:01 | 47,33 | 0 | |
| 17:31:56 | 47,26 | 0 | |
| 17:17:12 | 47,37 | 0 | |
| 17:02:35 | 47,22 | 0 | |
| 16:46:59 | 47,15 | 0 | |
| 16:32:02 | 47,19 | 0 | |
| 16:17:06 | 47,20 | 0 | |
| 15:47:02 | 47,42 | 0 | |
| 15:31:48 | 47,12 | 0 | |
| 15:17:06 | 46,91 | 0 | |
| 15:01:58 | 46,92 | 0 | |
| 14:46:59 | 46,98 | 0 | |
| 14:31:46 | 46,95 | 0 | |
| 14:17:11 | 46,84 | 0 | |
| 14:02:28 | 46,96 | 0 | |
| 13:46:51 | 46,98 | 0 | |
| 13:31:32 | 46,97 | 0 | |
| 13:17:01 | 47,11 | 0 | |
| 13:02:08 | 46,95 | 0 | |
| 12:46:27 | 46,83 | 0 | |
| 12:31:32 | 46,95 | 0 | |
| 12:16:59 | 46,96 | 0 | |
| 12:02:10 | 46,96 | 0 | |
| 11:46:49 | 46,95 | 0 | |
| 11:31:57 | 46,93 | 0 | |
| 11:16:56 | 46,97 | 0 | |
| 11:02:10 | 46,96 | 0 | |
| 10:46:37 | 46,93 | 0 | |
| 10:31:49 | 46,96 | 0 | |
| 10:16:59 | 46,87 | 0 | |
| 10:02:00 | 46,86 | 0 | |
| 09:46:33 | 46,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)