Fortive Aktie
46,41 EUR -0,96 EUR -2,03 %
STU
54,23 USD -1,23 USD -2,21 %
BTT
Fortive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 46,41 | 0 | |
| 20:17:25 | 46,39 | 0 | |
| 20:02:56 | 46,32 | 0 | |
| 19:47:23 | 46,31 | 0 | |
| 19:32:27 | 46,27 | 0 | |
| 19:17:36 | 46,32 | 0 | |
| 19:03:00 | 46,33 | 0 | |
| 18:47:34 | 46,42 | 0 | |
| 18:33:52 | 46,39 | 0 | |
| 18:18:01 | 46,39 | 0 | |
| 18:03:20 | 46,40 | 0 | |
| 17:47:35 | 46,41 | 0 | |
| 17:32:18 | 46,55 | 0 | |
| 17:17:50 | 46,59 | 0 | |
| 17:03:19 | 46,61 | 0 | |
| 16:47:31 | 46,58 | 0 | |
| 16:32:55 | 46,64 | 0 | |
| 16:17:35 | 46,65 | 0 | |
| 16:03:05 | 46,84 | 0 | |
| 15:47:25 | 47,24 | 0 | |
| 15:32:34 | 47,43 | 0 | |
| 15:17:43 | 46,93 | 0 | |
| 15:02:53 | 46,93 | 0 | |
| 14:47:27 | 47,10 | 0 | |
| 14:32:40 | 47,10 | 0 | |
| 14:17:31 | 47,09 | 0 | |
| 14:03:15 | 47,22 | 0 | |
| 13:47:32 | 47,23 | 0 | |
| 13:17:44 | 47,24 | 0 | |
| 13:03:11 | 47,05 | 0 | |
| 12:46:54 | 47,05 | 0 | |
| 12:32:14 | 47,03 | 0 | |
| 12:17:50 | 47,04 | 0 | |
| 12:03:12 | 47,03 | 0 | |
| 11:47:32 | 47,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)