Fortrea Aktie
14,80 EUR +0,80 EUR +5,71 %
STU
17,32 USD -0,16 USD -0,92 %
BTT
Fortrea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortrea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 14,80 | 0 | |
| 20:03:33 | 14,80 | 0 | |
| 19:48:01 | 14,80 | 0 | |
| 19:33:15 | 14,70 | 0 | |
| 19:17:59 | 14,70 | 0 | |
| 19:03:46 | 14,80 | 0 | |
| 18:47:54 | 14,90 | 0 | |
| 18:34:52 | 14,90 | 0 | |
| 18:18:38 | 14,90 | 0 | |
| 18:03:54 | 14,80 | 0 | |
| 17:48:26 | 14,80 | 0 | |
| 16:03:13 | 14,90 | 0 | |
| 15:47:29 | 15,00 | 0 | |
| 15:32:48 | 15,30 | 0 | |
| 15:17:49 | 15,60 | 0 | |
| 15:02:59 | 15,60 | 0 | |
| 14:47:36 | 15,60 | 0 | |
| 14:32:43 | 15,50 | 0 | |
| 14:17:48 | 15,40 | 0 | |
| 14:03:26 | 15,40 | 0 | |
| 13:47:42 | 15,50 | 0 | |
| 13:17:54 | 15,50 | 0 | |
| 13:03:23 | 15,40 | 0 | |
| 12:46:58 | 15,50 | 0 | |
| 12:32:40 | 15,50 | 0 | |
| 12:17:52 | 15,50 | 0 | |
| 12:03:14 | 15,40 | 0 | |
| 11:47:39 | 15,50 | 0 | |
| 11:18:03 | 15,50 | 0 | |
| 10:47:27 | 15,50 | 0 | |
| 10:33:38 | 15,40 | 0 | |
| 10:17:15 | 15,50 | 0 | |
| 10:03:16 | 15,50 | 0 | |
| 09:47:38 | 15,00 | 0 | |
| 09:33:24 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)