Fortress Biotech Aktie
3,05 USD -0,26 USD -7,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortress Biotech Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 3,05 | 200 | |
| 21:59:59 | 3,05 | 200 | |
| 21:59:59 | 3,05 | 200 | |
| 21:59:57 | 3,05 | 45 | |
| 21:59:50 | 3,06 | 338 | |
| 21:58:33 | 3,07 | 100 | |
| 21:56:11 | 3,08 | 100 | |
| 21:56:11 | 3,08 | 50 | |
| 21:55:47 | 3,08 | 50 | |
| 21:54:04 | 3,09 | 98 | |
| 21:54:04 | 3,09 | 100 | |
| 21:54:04 | 3,09 | 302 | |
| 21:54:02 | 3,09 | 265 | |
| 21:54:02 | 3,09 | 33 | |
| 21:54:02 | 3,09 | 300 | |
| 21:50:59 | 3,09 | 360 | |
| 21:50:59 | 3,09 | 100 | |
| 21:50:59 | 3,09 | 100 | |
| 21:50:59 | 3,09 | 600 | |
| 21:49:53 | 3,08 | 100 | |
| 21:49:53 | 3,08 | 100 | |
| 21:49:23 | 3,08 | 100 | |
| 21:47:27 | 3,08 | 35 | |
| 21:47:27 | 3,07 | 65 | |
| 21:39:12 | 3,09 | 100 | |
| 21:38:19 | 3,09 | 80 | |
| 21:26:02 | 3,07 | 1 | |
| 21:20:36 | 3,07 | 100 | |
| 21:20:36 | 3,07 | 100 | |
| 21:19:52 | 3,07 | 100 | |
| 21:13:58 | 3,08 | 10 | |
| 21:13:58 | 3,08 | 10 | |
| 20:50:55 | 3,10 | 95 | |
| 20:50:55 | 3,10 | 5 | |
| 20:49:59 | 3,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)