Fortum Aktie
20,30 EUR +0,71 EUR +3,60 %
STU
18,48 CHF +0,60 CHF +3,33 %
BRX
Fortum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:35 | 20,30 | 0 | |
| 16:16:34 | 20,40 | 0 | |
| 16:12:54 | 20,42 | 1.800 | |
| 16:12:50 | 20,42 | 1.800 | |
| 15:46:53 | 20,16 | 1.800 | |
| 15:31:30 | 20,21 | 1.800 | |
| 15:16:33 | 20,14 | 1.800 | |
| 15:01:32 | 20,15 | 1.800 | |
| 14:46:32 | 20,17 | 1.800 | |
| 14:31:32 | 20,11 | 1.800 | |
| 14:16:30 | 20,10 | 1.800 | |
| 14:01:42 | 20,09 | 1.800 | |
| 13:46:27 | 19,98 | 1.800 | |
| 13:16:46 | 20,02 | 1.800 | |
| 13:01:51 | 19,98 | 1.800 | |
| 12:46:23 | 20,00 | 1.800 | |
| 12:31:28 | 20,01 | 1.800 | |
| 12:16:42 | 19,99 | 1.800 | |
| 12:01:53 | 19,98 | 1.800 | |
| 11:46:39 | 20,06 | 1.800 | |
| 11:16:50 | 19,98 | 1.800 | |
| 10:46:38 | 19,92 | 1.800 | |
| 10:31:57 | 19,89 | 1.800 | |
| 10:16:53 | 19,83 | 1.800 | |
| 10:01:56 | 19,74 | 1.800 | |
| 09:46:52 | 19,71 | 1.800 | |
| 09:31:53 | 19,62 | 1.800 | |
| 09:14:58 | 19,88 | 1.800 | |
| 09:06:58 | 19,77 | 1.800 | |
| 08:55:32 | 19,59 | 1.800 | |
| 08:46:44 | 19,60 | 1.800 | |
| 08:17:27 | 19,59 | 1.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)