Fortune Brands Home Security Aktie
34,80 EUR +1,60 EUR +4,82 %
STU
34,00 EUR +1,40 EUR +4,29 %
HAML
Fortune Brands Home Security jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortune Brands Home Security Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:25 | 34,80 | 0 | |
| 20:01:33 | 35,00 | 0 | |
| 19:46:28 | 35,00 | 0 | |
| 19:31:24 | 34,80 | 0 | |
| 19:16:28 | 34,80 | 0 | |
| 19:01:39 | 34,80 | 0 | |
| 18:46:23 | 34,80 | 0 | |
| 18:31:36 | 34,60 | 0 | |
| 18:16:37 | 34,60 | 0 | |
| 18:01:45 | 34,60 | 0 | |
| 17:46:29 | 34,20 | 0 | |
| 17:31:16 | 34,00 | 0 | |
| 17:16:20 | 34,00 | 0 | |
| 17:01:24 | 34,00 | 0 | |
| 16:46:12 | 34,20 | 0 | |
| 16:31:18 | 34,00 | 0 | |
| 16:16:14 | 34,00 | 0 | |
| 15:46:30 | 34,00 | 0 | |
| 15:31:12 | 33,80 | 0 | |
| 15:16:15 | 34,00 | 0 | |
| 15:01:15 | 34,00 | 0 | |
| 14:46:15 | 34,00 | 0 | |
| 14:31:19 | 34,20 | 0 | |
| 14:16:14 | 34,00 | 0 | |
| 14:01:19 | 34,00 | 0 | |
| 13:46:11 | 34,20 | 0 | |
| 13:31:08 | 34,20 | 0 | |
| 13:16:10 | 34,20 | 0 | |
| 13:01:20 | 34,00 | 0 | |
| 12:46:06 | 34,00 | 0 | |
| 12:31:08 | 34,00 | 0 | |
| 12:16:10 | 34,00 | 0 | |
| 12:01:12 | 34,00 | 0 | |
| 11:46:07 | 34,00 | 0 | |
| 11:31:07 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)