Fortune Brands Home Security Aktie
45,20 EUR +1,60 EUR +3,67 %
STU
52,90 USD +1,75 USD +3,42 %
BTT
Fortune Brands Home Security jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortune Brands Home Security Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:18 | 45,20 | 0 | |
| 21:04:09 | 45,20 | 0 | |
| 20:48:27 | 45,00 | 0 | |
| 20:33:29 | 45,00 | 0 | |
| 20:18:32 | 44,80 | 0 | |
| 20:04:03 | 44,80 | 0 | |
| 19:48:26 | 44,80 | 0 | |
| 19:33:22 | 45,00 | 0 | |
| 19:18:25 | 44,80 | 0 | |
| 19:04:11 | 44,80 | 0 | |
| 18:48:15 | 44,60 | 0 | |
| 18:35:07 | 44,60 | 0 | |
| 18:31:47 | 44,60 | 0 | |
| 18:16:33 | 44,40 | 0 | |
| 18:01:42 | 44,20 | 0 | |
| 17:46:27 | 44,00 | 0 | |
| 17:31:18 | 44,00 | 0 | |
| 17:16:20 | 43,60 | 0 | |
| 17:01:32 | 43,40 | 0 | |
| 16:46:24 | 43,20 | 0 | |
| 16:31:26 | 43,40 | 0 | |
| 16:16:27 | 43,40 | 0 | |
| 16:01:33 | 43,20 | 0 | |
| 15:46:34 | 43,00 | 0 | |
| 15:31:21 | 43,20 | 0 | |
| 15:16:25 | 43,20 | 0 | |
| 15:01:16 | 43,20 | 0 | |
| 14:46:16 | 43,20 | 0 | |
| 14:31:18 | 43,20 | 0 | |
| 14:16:18 | 43,40 | 0 | |
| 13:46:21 | 43,40 | 0 | |
| 13:16:32 | 43,20 | 0 | |
| 13:01:35 | 43,20 | 0 | |
| 12:46:36 | 43,20 | 0 | |
| 12:31:22 | 43,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)