Founder Group Aktie
2,04 USD +0,03 USD +1,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Founder Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:01 | 2,04 | 56 | |
| 17:22:01 | 2,00 | 100 | |
| 17:08:30 | 2,05 | 100 | |
| 17:08:30 | 2,06 | 100 | |
| 17:06:59 | 2,06 | 100 | |
| 16:12:40 | 2,01 | 100 | |
| 15:55:44 | 2,07 | 5 | |
| 15:55:44 | 2,07 | 1 | |
| 15:55:44 | 2,06 | 1 | |
| 15:55:44 | 2,07 | 5 | |
| 15:55:44 | 2,07 | 1 | |
| 15:55:44 | 2,06 | 1 | |
| 15:55:44 | 2,06 | 6 | |
| 15:55:44 | 2,05 | 6 | |
| 15:55:44 | 2,05 | 6 | |
| 15:54:04 | 2,05 | 451 | |
| 15:53:13 | 2,05 | 1 | |
| 15:50:04 | 2,04 | 6 | |
| 15:50:04 | 2,07 | 6 | |
| 15:50:04 | 2,05 | 1 | |
| 15:50:04 | 2,06 | 1 | |
| 15:50:04 | 2,05 | 4 | |
| 15:50:04 | 2,05 | 8 | |
| 15:50:04 | 2,05 | 13 | |
| 15:50:04 | 2,06 | 89 | |
| 15:50:04 | 2,06 | 5 | |
| 15:50:04 | 2,05 | 92 | |
| 15:50:04 | 2,04 | 3 | |
| 15:50:04 | 2,04 | 5 | |
| 15:50:04 | 2,04 | 4 | |
| 15:50:04 | 2,06 | 26 | |
| 15:50:04 | 2,05 | 4 | |
| 15:50:04 | 2,05 | 1 | |
| 15:50:04 | 2,05 | 3 | |
| 15:50:04 | 2,05 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)