Fox Aktie
64,50 EUR -0,50 EUR -0,77 %
STU
75,80 USD +0,79 USD +1,05 %
BTT
Fox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:03 | 64,50 | 0 | |
| 20:47:29 | 65,00 | 0 | |
| 20:32:42 | 65,00 | 0 | |
| 20:17:37 | 65,00 | 0 | |
| 20:02:57 | 65,00 | 0 | |
| 19:47:34 | 64,50 | 0 | |
| 19:32:45 | 64,50 | 0 | |
| 19:17:34 | 65,00 | 0 | |
| 19:03:10 | 65,00 | 0 | |
| 18:47:29 | 65,00 | 0 | |
| 18:34:03 | 64,50 | 0 | |
| 18:17:56 | 65,00 | 0 | |
| 18:03:11 | 65,00 | 0 | |
| 17:47:54 | 64,50 | 0 | |
| 16:02:12 | 64,50 | 0 | |
| 15:46:54 | 64,00 | 0 | |
| 15:31:58 | 64,00 | 0 | |
| 15:17:05 | 64,00 | 0 | |
| 15:02:10 | 64,00 | 0 | |
| 14:47:03 | 64,00 | 0 | |
| 14:32:03 | 64,00 | 0 | |
| 14:17:13 | 64,00 | 0 | |
| 14:02:36 | 64,00 | 0 | |
| 13:47:11 | 64,00 | 0 | |
| 13:17:20 | 64,00 | 0 | |
| 13:02:35 | 64,00 | 0 | |
| 12:46:42 | 64,00 | 0 | |
| 12:32:02 | 64,00 | 0 | |
| 12:17:18 | 64,00 | 0 | |
| 12:02:38 | 63,50 | 0 | |
| 11:47:11 | 63,50 | 0 | |
| 11:17:30 | 63,50 | 0 | |
| 10:47:05 | 64,00 | 0 | |
| 10:32:59 | 63,50 | 0 | |
| 10:17:00 | 64,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)