anmelden
Franco-Nevada Aktie
192,70 EUR -0,30 EUR -0,16 %
STU
223,27 USD -2,03 USD -0,90 %
BTT
Franco-Nevada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franco-Nevada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:39 | 192,70 | 0 | |
| 17:16:46 | 192,65 | 0 | |
| 17:02:16 | 192,35 | 0 | |
| 16:48:18 | 192,40 | 0 | |
| 16:31:45 | 191,75 | 0 | |
| 16:16:05 | 191,40 | 0 | |
| 15:31:12 | 190,20 | 0 | |
| 15:16:13 | 191,40 | 0 | |
| 15:01:14 | 191,55 | 0 | |
| 14:31:29 | 191,80 | 0 | |
| 14:16:49 | 191,75 | 0 | |
| 14:01:51 | 191,95 | 0 | |
| 13:31:30 | 191,75 | 0 | |
| 13:17:00 | 191,85 | 0 | |
| 13:02:17 | 191,70 | 0 | |
| 12:33:22 | 191,60 | 0 | |
| 12:18:08 | 192,35 | 0 | |
| 12:03:30 | 192,35 | 0 | |
| 11:33:45 | 192,45 | 0 | |
| 11:18:35 | 192,60 | 0 | |
| 11:04:18 | 192,35 | 0 | |
| 10:50:52 | 192,25 | 0 | |
| 10:31:34 | 192,15 | 0 | |
| 10:16:25 | 192,35 | 0 | |
| 10:01:36 | 191,25 | 0 | |
| 10:00:07 | 192,90 | 5 | |
| 09:31:55 | 193,00 | 5 | |
| 09:14:57 | 193,00 | 5 | |
| 09:05:55 | 193,00 | 5 | |
| 08:55:33 | 193,00 | 5 | |
| 08:32:00 | 193,00 | 5 | |
| 08:17:09 | 193,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)