Franklin Resources Aktie
20,61 EUR +0,17 EUR +0,83 %
STU
20,82 EUR +0,90 EUR +4,52 %
HAML
Franklin Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:32 | 20,61 | 0 | |
| 17:47:34 | 20,61 | 0 | |
| 17:31:54 | 20,60 | 0 | |
| 17:17:24 | 20,63 | 0 | |
| 17:02:42 | 20,57 | 0 | |
| 16:47:14 | 20,57 | 0 | |
| 16:32:23 | 20,54 | 0 | |
| 16:17:28 | 20,50 | 0 | |
| 15:47:40 | 20,37 | 0 | |
| 15:32:14 | 20,50 | 0 | |
| 15:17:29 | 20,71 | 0 | |
| 15:02:32 | 20,65 | 0 | |
| 14:47:15 | 20,71 | 0 | |
| 14:32:06 | 20,71 | 0 | |
| 14:17:28 | 20,59 | 0 | |
| 14:03:01 | 20,61 | 0 | |
| 13:47:16 | 20,62 | 0 | |
| 13:31:43 | 20,62 | 0 | |
| 13:17:15 | 20,62 | 0 | |
| 13:02:29 | 20,60 | 0 | |
| 12:46:41 | 20,41 | 0 | |
| 12:31:39 | 20,41 | 0 | |
| 12:17:15 | 20,41 | 0 | |
| 12:02:28 | 20,41 | 0 | |
| 11:47:02 | 20,41 | 0 | |
| 11:32:13 | 20,41 | 0 | |
| 11:17:13 | 20,41 | 0 | |
| 11:02:29 | 20,41 | 0 | |
| 10:46:44 | 20,41 | 0 | |
| 10:32:09 | 20,41 | 0 | |
| 10:16:45 | 20,41 | 0 | |
| 10:02:14 | 20,42 | 0 | |
| 09:46:35 | 20,41 | 0 | |
| 09:32:00 | 20,41 | 0 | |
| 09:14:53 | 20,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)