Franklin Resources Aktie
20,21 EUR -0,19 EUR -0,93 %
STU
19,82 EUR -0,78 EUR -3,79 %
HAML
Franklin Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:08 | 20,21 | 0 | |
| 19:17:28 | 20,23 | 0 | |
| 19:02:52 | 20,19 | 0 | |
| 18:47:16 | 20,24 | 0 | |
| 18:33:26 | 20,23 | 0 | |
| 18:17:40 | 20,25 | 0 | |
| 18:03:01 | 20,28 | 0 | |
| 17:47:24 | 20,26 | 0 | |
| 17:32:09 | 20,27 | 0 | |
| 17:17:30 | 20,29 | 0 | |
| 17:02:54 | 20,18 | 0 | |
| 16:47:25 | 20,13 | 0 | |
| 16:32:36 | 19,99 | 0 | |
| 16:17:40 | 19,79 | 0 | |
| 15:47:19 | 19,61 | 0 | |
| 15:32:26 | 19,89 | 0 | |
| 15:17:27 | 20,11 | 0 | |
| 15:02:45 | 20,11 | 0 | |
| 14:47:25 | 20,13 | 0 | |
| 14:32:20 | 20,11 | 0 | |
| 14:17:40 | 20,06 | 0 | |
| 14:03:16 | 20,09 | 0 | |
| 13:47:20 | 20,12 | 0 | |
| 13:31:46 | 20,12 | 0 | |
| 13:17:28 | 20,14 | 0 | |
| 13:02:40 | 20,19 | 0 | |
| 12:47:14 | 20,18 | 0 | |
| 12:32:20 | 20,16 | 0 | |
| 12:17:30 | 20,15 | 0 | |
| 12:02:41 | 20,17 | 0 | |
| 11:47:13 | 20,17 | 0 | |
| 11:32:26 | 20,18 | 0 | |
| 11:17:27 | 20,17 | 0 | |
| 11:02:39 | 20,18 | 0 | |
| 10:47:07 | 20,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)