Franklin Resources Aktie
21,96 EUR +0,16 EUR +0,73 %
STU
25,65 USD +0,20 USD +0,79 %
BTT
Franklin Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:47 | 21,96 | 0 | |
| 20:31:53 | 21,96 | 0 | |
| 20:16:42 | 21,99 | 0 | |
| 20:01:59 | 22,00 | 0 | |
| 19:46:40 | 21,99 | 0 | |
| 19:31:47 | 21,99 | 0 | |
| 19:16:46 | 22,06 | 0 | |
| 19:02:04 | 21,97 | 0 | |
| 18:46:42 | 22,01 | 0 | |
| 18:32:37 | 21,96 | 0 | |
| 18:16:57 | 21,96 | 0 | |
| 18:02:06 | 21,96 | 0 | |
| 17:46:51 | 22,02 | 0 | |
| 17:31:37 | 22,02 | 0 | |
| 17:16:51 | 21,99 | 0 | |
| 17:02:10 | 21,96 | 0 | |
| 16:46:48 | 21,84 | 0 | |
| 16:31:51 | 21,88 | 0 | |
| 16:16:54 | 22,03 | 0 | |
| 15:46:46 | 22,12 | 0 | |
| 15:31:49 | 22,04 | 0 | |
| 14:48:27 | 21,82 | 0 | |
| 14:33:53 | 21,79 | 0 | |
| 14:18:46 | 21,79 | 0 | |
| 14:04:44 | 21,78 | 0 | |
| 13:48:28 | 21,78 | 0 | |
| 13:35:27 | 21,76 | 0 | |
| 13:16:24 | 21,77 | 0 | |
| 13:01:11 | 21,77 | 0 | |
| 12:46:04 | 21,77 | 0 | |
| 12:31:08 | 21,77 | 0 | |
| 12:16:07 | 21,76 | 0 | |
| 12:01:11 | 21,77 | 0 | |
| 11:46:06 | 21,77 | 0 | |
| 11:16:22 | 21,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)