anmelden
Frasers Group Aktie
7,85 EUR -0,15 EUR -1,88 %
STU
7,06 CHF -0,13 CHF -1,84 %
BRX
Frasers Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frasers Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 7,85 | 0 | |
| 19:01:16 | 7,85 | 0 | |
| 18:46:07 | 7,80 | 0 | |
| 18:31:09 | 7,80 | 0 | |
| 18:16:12 | 7,80 | 0 | |
| 18:01:09 | 7,80 | 0 | |
| 17:46:11 | 7,80 | 0 | |
| 17:16:26 | 7,80 | 0 | |
| 17:01:35 | 7,80 | 0 | |
| 16:46:22 | 7,80 | 0 | |
| 16:31:38 | 7,80 | 0 | |
| 16:16:26 | 7,80 | 0 | |
| 15:46:44 | 7,80 | 0 | |
| 15:31:26 | 7,75 | 0 | |
| 15:16:25 | 7,75 | 0 | |
| 15:01:26 | 7,75 | 0 | |
| 14:46:24 | 7,70 | 0 | |
| 14:31:19 | 7,75 | 0 | |
| 14:16:30 | 7,75 | 0 | |
| 14:01:37 | 7,75 | 0 | |
| 13:46:22 | 7,75 | 0 | |
| 13:31:12 | 7,75 | 0 | |
| 13:16:31 | 7,75 | 0 | |
| 13:01:33 | 7,75 | 0 | |
| 12:46:17 | 7,80 | 0 | |
| 12:31:25 | 7,75 | 0 | |
| 12:16:23 | 7,75 | 0 | |
| 12:01:33 | 7,85 | 0 | |
| 11:46:24 | 7,90 | 0 | |
| 11:31:22 | 7,85 | 0 | |
| 11:16:25 | 7,85 | 0 | |
| 11:01:26 | 7,90 | 0 | |
| 10:46:17 | 7,90 | 0 | |
| 10:31:23 | 7,90 | 0 | |
| 10:16:18 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)