Freddie Mac Variable Rate Preferred Aktie
17,75 USD -0,24 USD -1,33 %
NASO
Werbung
Freddie Mac Variable Rate Preferred Times and Sales (NASDAQ OTC)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
15:53:25 | 17,75 | 100 | |
15:52:48 | 17,71 | 100 | |
15:52:29 | 17,75 | 1.000 | |
15:52:27 | 17,71 | 100 | |
15:50:28 | 17,75 | 100 | |
15:49:20 | 17,71 | 100 | |
15:44:52 | 17,75 | 100 | |
15:44:06 | 17,71 | 100 | |
15:44:06 | 17,75 | 100 | |
15:43:19 | 17,71 | 100 | |
15:43:04 | 17,75 | 100 | |
15:42:41 | 17,70 | 100 | |
15:38:50 | 17,75 | 100 | |
15:37:41 | 17,71 | 1.000 | |
15:37:41 | 17,75 | 1.000 | |
15:37:31 | 17,70 | 100 | |
15:37:08 | 17,75 | 100 | |
15:36:28 | 17,71 | 100 | |
15:35:45 | 17,75 | 1.500 | |
15:35:40 | 17,71 | 100 | |
15:35:23 | 17,75 | 100 | |
15:34:38 | 17,71 | 1.000 | |
15:34:38 | 17,75 | 1.000 | |
15:34:04 | 17,71 | 100 | |
15:33:54 | 17,75 | 100 | |
15:33:16 | 17,64 | 100 | |
15:33:07 | 17,75 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)